{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Base","Dados"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Base","index":0,"n_rows":10823,"n_cols":5,"rows_kept":10823,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Data ","Vrl Bruto","Vlr Desconto","Vlr Liquido"]
[null,"2020-03-01",15927.2,647.7921809030762,15279.407819096925]
[null,"2020-03-01",6080,644.26094542356145,5435.7390545764383]
[null,"2020-03-01",695.04,10.338235186401743,684.70176481359817]
[null,"2020-03-01",250.92,3.7322599749250767,247.1877400250749]
[null,"2020-04-01",299.64,4.4569359910989554,295.18306400890106]
[null,"2020-03-01",404.97,6.0236462699083715,398.94635373009163]
[null,"2020-03-01",211.39,3.2490880917001128,208.14091190829987]
[null,"2020-03-01",631.66999999999996,9.7088389937282287,621.96116100627171]
[null,"2020-03-01",199.51,3.0664911546198472,196.44350884538014]
[null,"2021-01-04",165.12,2.5379129840651058,162.58208701593489]
[null,"2021-01-04",290.27999999999997,4.4616362706784081,285.81836372932156]
[null,"2021-01-04",194.12,2.9836462479815791,191.13635375201844]
[null,"2021-01-04",309.10000000000002,4.7509017888476519,304.34909821115235]
[null,"2021-01-04",235.34,3.617202287244925,231.72279771275507]
[null,"2021-01-04",282.14999999999998,4.3366772556563076,277.81332274434368]
[null,"2021-01-04",472.91,7.2686799254737728,465.64132007452628]
[null,"2021-01-04",89.8,1.4692835976530332,88.330716402346965]
[null,"2021-01-04",197.96,3.2389686079219873,194.72103139207803]
[null,"2021-01-04",437.61,7.1600578526608452,430.44994214733919]
[null,"2021-01-04",26750,159.15503639286754,26590.844963607131]
[null,"2021-01-04",20050,119.29190578231754,19930.708094217684]
[null,"2021-01-04",5341.44,107.11974748435286,5234.3202525156466]
[null,"2020-05-01",4185.58,88.602898394810694,4096.9771016051891]
[null,"2020-05-01",17678.97,348.06314733093882,17330.906852669061]
[null,"2020-05-01",54096,1336.1576555565916,52759.842344443408]
[null,"2021-01-04",6281.4,155.14900727619741,6126.2509927238025]
[null,"2021-01-04",33363.339999999997,262.7426626296035,33100.597337370396]
[null,"2021-01-04",7857,206.25124265943748,7650.7487573405624]
[null,"2021-01-04",10312.11,142.11720612433834,10169.992793875663]
[null,"2021-01-04",10296,141.89518481243772,10154.104815187562]
[null,"2021-01-04",6366.98,108.63922604582667,6258.3407739541726]
[null,"2021-01-04",3841.5,110.71031917961264,3730.7896808203873]
[null,"2021-01-04",6353.25,196.83017323375361,6156.4198267662468]
[null,"2021-01-04",3714.23,78.625075450704017,3635.6049245492959]
[null,"2021-01-04",819.58,17.805929274408168,801.77407072559186]
[null,"2021-01-04",175.98,1.1548967062239976,174.82510329377598]
[null,"2021-01-04",527.91999999999996,2.7716470923958307,525.14835290760413]
[null,"2021-01-04",190.61,0.875635883744456,189.73436411625556]
[null,"2021-01-04",175.98,1.1548967062239976,174.82510329377598]
[null,"2021-01-04",175.98,0.92391736497919819,175.0560826350208]
[null,"2021-01-04",175.98,0.8084276943567984,175.1715723056432]
[null,"2021-01-04",241.27,1.5833727032086826,239.68662729679133]
[null,"2021-01-04",816.47,4.2865712636922719,812.18342873630775]
[null,"2021-01-04",351.96,1.8478347299583964,350.1121652700416]
[null,"2021-01-04",431.88,1.9839967759905335,429.89600322400946]
[null,"2021-01-04",32.64,0.14994362963862884,32.490056370361373]
[null,"2021-01-04",542.57000000000005,2.8485614542377751,539.72143854576223]
[null,"2021-01-04",97.94,0.5141974470170626,97.42580255298293]
[null,"2021-01-04",97.94,0.89984553227985953,97.040154467720143]
[null,"2021-01-04",175.98,1.6168553887135968,174.3631446112864]
[null,"2021-01-04",241.27,2.2167217844921554,239.05327821550785]
[null,"2021-01-04",175.98,1.6168553887135968,174.3631446112864]
[null,"2021-01-04",175.98,1.6168553887135968,174.3631446112864]
[null,"2021-01-04",97.94,0.89984553227985953,97.040154467720143]
[null,"2021-01-04",175.98,1.6168553887135968,174.3631446112864]
[null,"2021-01-04",175.98,2.7717520949375944,173.20824790506239]
[null,"2021-01-04",175.98,2.7717520949375944,173.20824790506239]
[null,"2021-01-04",190.61,3.002180172838135,187.60781982716188]
[null,"2021-01-04",273.92,4.314344435988783,269.60565556401122]
[null,"2021-01-04",175.98,2.7717520949375944,173.20824790506239]
[null,"2021-01-04",175.98,2.7717520949375944,173.20824790506239]
[null,"2021-01-04",65.290000000000006,1.0283423927632436,64.261657607236756]
[null,"2021-01-04",366.59,5.773932267775729,360.81606773222427]
[null,"2021-01-04",97.94,1.5425923410511877,96.397407658948808]
[null,"2021-01-04",65.290000000000006,1.1997327915571174,64.090267208442896]
[null,"2021-01-04",241.27,4.5917808393051791,236.67821916069482]
[null,"2021-01-04",97.94,1.8639657454368519,96.07603425456314]
[null,"2021-01-04",640.51,12.190001017048786,628.31999898295123]
[null,"2021-01-04",288.55,5.4916001209495988,283.0583998790504]
[null,"2021-01-04",351.96,6.4674215548543872,345.49257844514557]
[null,"2021-01-04",175.98,3.3492004480495936,172.63079955195039]
[null,"2021-01-04",175.98,3.5801797892943932,172.3998202107056]
[null,"2021-01-04",175.98,3.5801797892943932,172.3998202107056]
[null,"2021-01-04",208.62,3.9703954851239134,204.6496045148761]
[null,"2021-01-04",175.98,3.2337107774271936,172.74628922257278]
[null,"2021-01-04",65.290000000000006,1.2425803912555859,64.04741960874442]
[null,"2021-01-04",65.290000000000006,1.3282755906525228,63.961724409347482]
[null,"2021-01-04",208.62,4.9287668091193408,203.69123319088067]
[null,"2021-01-04",175.98,4.1576281424063914,171.82237185759359]
[null,"2021-01-04",175.98,3.9266488011615923,172.05335119883839]
[null,"2021-01-04",273.92,6.4715166539831745,267.44848334601681]
[null,"2021-01-04",175.98,4.1576281424063914,171.82237185759359]
[null,"2021-01-04",175.98,4.1576281424063914,171.82237185759359]
[null,"2021-01-04",97.94,2.3138885115767818,95.62611148842322]
[null,"2021-01-04",241.27,5.7001417315512573,235.56985826844874]
[null,"2021-01-04",175.98,4.1576281424063914,171.82237185759359]
[null,"2021-01-04",208.62,4.9287668091193408,203.69123319088067]
[null,"2021-01-04",65.290000000000006,1.5425135891448651,63.747486410855139]
[null,"2021-01-04",273.92,6.4715166539831745,267.44848334601681]
[null,"2021-01-04",65.290000000000006,1.5425135891448651,63.747486410855139]
[null,"2021-01-04",2974.07,76.119446662180138,2897.9505533378201]
[null,"2021-01-04",3865.73,78.349999999999994,3787.38]
[null,"2021-01-04",16058.95,86.668075293054287,15972.281924706946]
[null,"2021-01-04",58433.36,367.91683047711734,58065.443169522885]
[null,"2021-01-04",903.11,6.2278477664131771,896.88215223358679]
[null,"2021-01-04",71.94,0.60394580047022961,71.336054199529769]
[null,"2021-01-04",312.27999999999997,2.1534832971570537,310.12651670284293]
[null,"2021-01-04",366.54,2.5276603296398954,364.01233967036012]
[null,"2021-01-04",71.94,0.60394580047022961,71.336054199529769]
[null,"2021-01-04",796.2,5.4905962635982011,790.7094037364019]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",878.2,6.0560683731373279,872.1439316268627]
[null,"2021-01-04",143.88999999999999,1.2079755522610696,142.68202444773891]
[null,"2021-01-04",700.74,4.8323039760786273,695.9076960239214]
[null,"2021-01-04",71.94,0.60394580047022961,71.336054199529769]
[null,"2021-01-04",319.17,2.6794742999177537,316.49052570008229]
[null,"2021-01-04",143.88999999999999,1.2079755522610696,142.68202444773891]
[null,"2021-01-04",2427.64,16.74100868294591,2410.898991317054]
[null,"2021-01-04",287.77999999999997,2.4159511045221391,285.36404889547782]
[null,"2021-01-04",2268.92,15.646475350920911,2253.2735246490793]
[null,"2021-01-04",2409.27,16.614329138406475,2392.6556708615935]
[null,"2021-01-04",251.81,2.1139782042870245,249.69602179571297]
[null,"2021-01-04",1376.72,9.4938629590817829,1367.2261370409183]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",1005.6,6.9346189433237253,998.66538105667632]
[null,"2021-01-04",884.11,7.4222202064739333,876.68777979352603]
[null,"2021-01-04",575.55999999999995,4.8319022090442783,570.72809779095564]
[null,"2021-01-04",1337.11,9.220712346169039,1327.8892876538309]
[null,"2021-01-04",1274.28,8.7874365822380245,1265.4925634177619]
[null,"2021-01-04",215.83,1.8119213527312994,214.01807864726871]
[null,"2021-01-04",1037.1300000000001,7.1520498654428559,1029.9779501345572]
[null,"2021-01-04",697.32,5.8540934887948373,691.46590651120516]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",1482.53,10.223528860427329,1472.3064711395727]
[null,"2021-01-04",215.83,1.8119213527312994,214.01807864726871]
[null,"2021-01-04",314.70999999999998,2.1702405804031519,312.53975941959681]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",2745.08,18.930075346995917,2726.1499246530038]
[null,"2021-01-04",431.67,3.6239266567832091,428.04607334321679]
[null,"2021-01-04",634.74,4.3771678879129894,630.36283211208706]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",1799.72,12.410871524143374,1787.3091284758566]
[null,"2021-01-04",323.75,2.7179240047572542,321.03207599524274]
[null,"2021-01-04",1841.97,12.70222758058274,1829.2677724194173]
[null,"2021-01-04",1398.94,9.6470921087642143,1389.2929078912359]
[null,"2021-01-04",578.39,4.8556604327769826,573.53433956722301]
[null,"2021-01-04",215.83,1.8119213527312994,214.01807864726871]
[null,"2021-01-04",1433.57,9.8859006350244556,1423.6840993649755]
[null,"2021-01-04",215.83,1.8119213527312994,214.01807864726871]
[null,"2021-01-04",1229.4100000000001,8.4780130022987503,1220.9319869977014]
[null,"2021-01-04",449.63,3.7747032285992401,445.85529677140073]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",2732.44,18.84290989011086,2713.597090109889]
[null,"2021-01-04",977.27,6.7392552254792939,970.53074477452071]
[null,"2021-01-04",359.72,3.0198969049923687,356.70010309500765]
[null,"2021-01-04",1218.74,8.4044326680453043,1210.3355673319547]
[null,"2021-01-04",143.88999999999999,1.2079755522610696,142.68202444773891]
[null,"2021-01-04",1227.17,8.4625659593064615,1218.7074340406937]
[null,"2021-01-04",215.83,1.8119213527312994,214.01807864726871]
[null,"2021-01-04",659.84,4.5502575214426493,655.2897424785574]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",366.54,2.5276603296398954,364.01233967036012]
[null,"2021-01-04",35.97,0.30197290023511481,35.668027099764885]
[null,"2021-01-04",569.15,3.9248591602950458,565.22514083970498]
[null,"2021-01-04",1325.01,9.1372707300053388,1315.8727292699946]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",917.65,6.3281156258363342,911.32188437416369]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",1290.53,8.8994966039454724,1281.6305033960546]
[null,"2021-01-04",143.88999999999999,1.2079755522610696,142.68202444773891]
[null,"2021-01-04",1461.72,10.080023072628437,1451.6399769273717]
[null,"2021-01-04",1351.57,9.3204285254853296,1342.2495714745146]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",447.07,3.0829953172153322,443.98700468278469]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",1787.76,12.328395348166691,1775.4316046518334]
[null,"2021-01-04",1938.85,13.370312189999209,1925.4796878100008]
[null,"2021-01-04",485.34,4.0744933944984885,481.26550660550151]
[null,"2021-01-04",971.25,8.1537720142717625,963.09622798572821]
[null,"2021-01-04",4496.58,31.008421686724937,4465.5715783132746]
[null,"2021-01-04",287.77999999999997,2.4159511045221391,285.36404889547782]
[null,"2021-01-04",1109.98,7.6544235627590185,1102.3255764372409]
[null,"2021-01-04",861.57,5.9413878709222585,855.62861212907774]
[null,"2021-01-04",615.76,5.169386517897534,610.59061348210241]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",562.41999999999996,3.8784490713048223,558.54155092869519]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",482.65,3.328355044744626,479.32164495525535]
[null,"2021-01-04",606.84,4.1847694506429693,602.65523054935704]
[null,"2021-01-04",1507.36,10.394756573596311,1496.9652434264035]
[null,"2021-01-04",359.72,3.0198969049923687,356.70010309500765]
[null,"2021-01-04",72.099999999999994,0.49720169631428063,71.602798303685717]
[null,"2021-01-04",412.58,2.8451522311421069,409.73484776885789]
[null,"2021-01-04",179.86,1.5099484524961844,178.35005154750382]
[null,"2021-01-04",1065.04,7.3445172627262343,1057.6954827372738]
[null,"2021-01-04",670.55,4.6241136957495268,665.92588630425041]
[null,"2021-01-04",215.83,1.8119213527312994,214.01807864726871]
[null,"2021-01-04",686.86,4.7365874775371264,682.1234125224629]
[null,"2021-01-04",107.92,0.90600265202595476,107.01399734797404]
[null,"2021-01-04",34293.47,236.48781493069205,34056.982185069312]
[null,"2021-01-04",52180.87,485.00086199951983,51695.869138000482]
[null,"2021-01-04",343.31,2.367466218608262,340.94253378139172]
[null,"2021-01-04",431.67,3.6239266567832091,428.04607334321679]
[null,"2021-01-04",1699.58,11.720305950372055,1687.8596940496279]
[null,"2021-01-04",3070.86,21.176654662186852,3049.6833453378131]
[null,"2021-01-04",1254.6099999999999,9.0279571157864265,1245.5820428842135]
[null,"2021-01-04",493.62,3.5520043611118171,490.06799563888819]
[null,"2021-01-04",953.25,6.859422546148533,946.39057745385151]
[null,"2021-01-04",365.54,2.6303627773607503,362.90963722263928]
[null,"2021-01-04",517.94000000000005,3.7270068854468099,514.21299311455323]
[null,"2021-01-04",470.97,3.3890188686698925,467.58098113133013]
[null,"2021-01-04",1390.67,10.007021402834914,1380.6629785971652]
[null,"2021-01-04",1406.89,10.123737724574783,1396.7662622754253]
[null,"2021-01-04",3125.78,22.492573623184018,3103.2874263768163]
[null,"2021-01-04",1907.05,13.72280279741155,1893.3271972025884]
[null,"2021-01-04",3180.63,22.887264760510266,3157.7427352394898]
[null,"2021-01-04",1343.86,9.6701847184549354,1334.189815281545]
[null,"2021-01-04",958.69,6.8985678476445189,951.79143215235558]
[null,"2021-01-04",2905.78,20.909491577390494,2884.8705084226099]
[null,"2021-01-04",2297.92,16.535435884862984,2281.384564115137]
[null,"2021-01-04",1907.2,13.723882171533681,1893.4761178284664]
[null,"2021-01-04",2205.92,15.873419756622054,2190.0465802433782]
[null,"2021-01-04",873.29,6.2840441807773963,867.00595581922255]
[null,"2021-01-04",1235.8599999999999,8.8930353505199324,1226.9669646494799]
[null,"2021-01-04",519.88,3.7409667907597157,516.13903320924032]
[null,"2021-01-04",1903.17,13.694882986785739,1889.4751170132142]
[null,"2021-01-04",923.18,6.6430440137984821,916.53695598620152]
[null,"2021-01-04",296.77,2.1355057215006559,294.63449427849935]
[null,"2021-01-04",482.5,3.4719867595244347,479.02801324047556]
[null,"2021-01-04",1940.66,13.964654559043915,1926.6953454409561]
[null,"2021-01-04",1635.42,11.768200178780209,1623.6517998212198]
[null,"2021-01-04",931.98,8.1035271488865188,923.87647285111348]
[null,"2021-01-04",1382.84,9.9506780736596241,1372.8893219263402]
[null,"2021-01-04",1310.6300000000001,9.4310673712653053,1301.1989326287348]
[null,"2021-01-04",794.94,5.7202510976504755,789.21974890234958]
[null,"2021-01-04",592.54,4.2638156155204321,588.27618438447951]
[null,"2021-01-04",748,5.3824789556979837,742.61752104430207]
[null,"2021-01-04",1303.3499999999999,9.3786817472045012,1293.9713182527953]
[null,"2021-01-04",1522.47,10.955431464814852,1511.5145685351852]
[null,"2021-01-04",492.83,3.5463196574019213,489.28368034259807]
[null,"2021-01-04",1669.19,12.011203272809515,1657.1787967271905]
[null,"2021-01-04",2997.53,21.569708748761201,2975.9602912512391]
[null,"2021-01-04",4400.96,31.668548910252142,4369.2914510897481]
[null,"2021-01-04",1199.94,8.6345612274067367,1191.3054387725933]
[null,"2021-01-04",1158.67,8.3375894272708333,1150.3324105727293]
[null,"2021-01-04",681.28,4.9023733461736931,676.37762665382627]
[null,"2021-01-04",728.27,6.3322772127294424,721.93772278727056]
[null,"2021-01-04",1155.95,8.3180167765228408,1147.6319832234772]
[null,"2021-01-04",1343.47,9.6673783457373936,1333.8026216542626]
[null,"2021-01-04",1063.5,7.6527625259155156,1055.8472374740845]
[null,"2021-01-04",1446.43,10.408260743168764,1436.0217392568313]
[null,"2021-01-04",375.78,2.7040480507649578,373.07595194923499]
[null,"2021-01-04",1799.39,12.948100010820045,1786.44189998918]
[null,"2021-01-04",521.36,4.5332034103129644,516.82679658968709]
[null,"2021-01-04",1018.22,7.3269354575812855,1010.8930645424188]
[null,"2021-01-04",72.099999999999994,0.51881916137142325,71.581180838628569]
[null,"2021-01-04",1169,8.4119223251483195,1160.5880776748518]
[null,"2021-01-04",1046.06,7.5272672946489738,1038.532732705351]
[null,"2021-01-04",1106.05,7.9589449852269443,1098.091055014773]
[null,"2021-01-04",31247.45,224.85125941741308,31022.598740582587]
[null,"2021-01-04",1785.53,17.131154455913407,1768.3988455440865]
[null,"2021-01-04",480.72,4.6122375821446253,476.10776241785538]
[null,"2021-01-04",227.27,1.6353957115795197,225.63460428842049]
[null,"2021-01-04",1094.6300000000001,7.8767686353952993,1086.7532313646047]
[null,"2021-01-04",982.19,7.3621560348387405,974.82784396516126]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",306.85000000000002,2.3000413151124199,304.5499586848876]
[null,"2021-01-04",71.94,0.64708478621810317,71.292915213781896]
[null,"2021-01-04",1105.3800000000001,8.2855456050153702,1097.0944543949847]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",806.05,6.0418716051698418,800.00812839483012]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",712.35,5.3395288604214839,707.0104711395785]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",3128.3,23.448653237953991,3104.851346762046]
[null,"2021-01-04",309.42,2.7831661739172295,306.63683382608281]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",2757.75,20.671138786870703,2737.0788612131291]
[null,"2021-01-04",359.72,3.2356038267775382,356.48439617322248]
[null,"2021-01-04",4462.92,33.452502480174417,4429.4674975198259]
[null,"2021-01-04",2812,21.077777996076662,2790.9222220039233]
[null,"2021-01-04",299.01,2.6895304688222827,296.32046953117771]
[null,"2021-01-04",251.81,2.2649766474503834,249.54502335254961]
[null,"2021-01-04",1039.25,7.7898580307335248,1031.4601419692665]
[null,"2021-01-04",215.83,1.9413443064978206,213.88865569350219]
[null,"2021-01-04",2024.82,15.177349374827861,2009.6426506251721]
[null,"2021-01-04",647.5,5.8241228673369729,641.675877132663]
[null,"2021-01-04",1574.82,11.804305243165523,1563.0156947568344]
[null,"2021-01-04",234.48,2.1090970346458278,232.37090296535416]
[null,"2021-01-04",179.86,1.6178019133887691,178.24219808661124]
[null,"2021-01-04",1766.5,13.241072130181161,1753.2589278698188]
[null,"2021-01-04",440.64,3.9634617764685149,436.67653822353145]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",1444.2,10.825222966548335,1433.3747770334517]
[null,"2021-01-04",526.27,4.733685160453172,521.53631483954678]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",1128.17,8.4563715511500028,1119.7136284488502]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",803.21,6.0205839488722397,797.18941605112775]
[null,"2021-01-04",1625.35,12.183060620883074,1613.1669393791169]
[null,"2021-01-04",428.51,3.8543550422896775,424.65564495771031]
[null,"2021-01-04",359.72,3.2356038267775382,356.48439617322248]
[null,"2021-01-04",761.61,5.7087647580341212,755.90123524196588]
[null,"2021-01-04",72.48,0.65194196976769703,71.828058030232313]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",2074.75,15.551607360369863,2059.1983926396301]
[null,"2021-01-04",287.77999999999997,2.5885190405594347,285.19148095944053]
[null,"2021-01-04",1605.17,12.031798330712084,1593.138201669288]
[null,"2021-01-04",179.86,1.6178019133887691,178.24219808661124]
[null,"2021-01-04",955.05,7.1587239954313713,947.89127600456857]
[null,"2021-01-04",251.81,2.2649766474503834,249.54502335254961]
[null,"2021-01-04",1487.3,11.148285637825326,1476.1517143621745]
[null,"2021-01-04",458.55,4.1245583641967087,454.42544163580328]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",2544.33,19.071416390027643,2525.2585836099724]
[null,"2021-01-04",299.01,2.6895304688222827,296.32046953117771]
[null,"2021-01-04",359.72,3.2356038267775382,356.48439617322248]
[null,"2021-01-04",1406.1,10.539638563400922,1395.5603614365989]
[null,"2021-01-04",234.48,2.1090970346458278,232.37090296535416]
[null,"2021-01-04",215.83,1.9413443064978206,213.88865569350219]
[null,"2021-01-04",1208.95,9.061870451051524,1199.8881295489484]
[null,"2021-01-04",179.86,1.6178019133887691,178.24219808661124]
[null,"2021-01-04",1148.48,8.6086082762923635,1139.8713917237076]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",676.75,5.0726835913388628,671.67731640866111]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",1029.6099999999999,7.7175999297796904,1021.8924000702202]
[null,"2021-01-04",179.86,1.6178019133887691,178.24219808661124]
[null,"2021-01-04",737.6,5.5287941144758701,732.07120588552414]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",1514.41,11.35149280762392,1503.0585071923761]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",801.77,6.0097902076509193,795.76020979234909]
[null,"2021-01-04",384.36,3.4572353131886313,380.90276468681139]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",379.22,2.8425017680199831,376.37749823198004]
[null,"2021-01-04",149.88,1.3481382785428038,148.5318617214572]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",1178.6099999999999,8.8344523200412208,1169.7755476799587]
[null,"2021-01-04",2230.29,16.717481325344885,2213.5725186746549]
[null,"2021-01-04",935.28,8.4126419078964059,926.86735809210359]
[null,"2021-01-04",9048.39,67.823597312204882,8980.5664026877948]
[null,"2021-01-04",1449.9,10.867948192216058,1439.032051807784]
[null,"2021-01-04",323.75,2.9120614336684865,320.8379385663315]
[null,"2021-01-04",1374.35,10.30165156077808,1364.0483484392219]
[null,"2021-01-04",143.88999999999999,1.2942595202797174,142.59574047972026]
[null,"2021-01-04",794.24,5.9533479358477699,788.28665206415224]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",1619.16,12.136662524938654,1607.0233374750615]
[null,"2021-01-04",588.04999999999995,5.2893829376641026,582.76061706233588]
[null,"2021-01-04",179.86,1.6178019133887691,178.24219808661124]
[null,"2021-01-04",252.48,1.8925026274713499,250.58749737252865]
[null,"2021-01-04",687.52,6.1840941370679774,681.33590586293201]
[null,"2021-01-04",1688.82,12.658809756519981,1676.16119024348]
[null,"2021-01-04",515.58000000000004,4.6375309157399176,510.9424690842601]
[null,"2021-01-04",323.75,2.9120614336684865,320.8379385663315]
[null,"2021-01-04",1306.01,9.7893985919829589,1296.220601408017]
[null,"2021-01-04",107.92,0.97071712717066583,106.94928287282933]
[null,"2021-01-04",1189.98,8.9196779017678907,1181.0603220982321]
[null,"2021-01-04",224.82,2.0222074178142053,222.79779258218579]
[null,"2021-01-04",671.67,5.0346056709192073,666.63539432908078]
[null,"2021-01-04",179.86,1.6178019133887691,178.24219808661124]
[null,"2021-01-04",34945.089999999997,261.93629056647177,34683.153709433522]
[null,"2021-01-04",608.49,4.561030274833815,603.92896972516621]
[null,"2021-01-04",359.72,3.2356038267775382,356.48439617322248]
[null,"2021-01-04",354.64,2.6582586018949601,351.98174139810504]
[null,"2021-01-04",1081.3900000000001,8.1057248745296384,1073.2842751254705]
[null,"2021-01-04",856.59,6.6775300170005982,849.91246998299948]
[null,"2021-01-04",168.97,1.3172022168979218,167.65279778310207]
[null,"2021-01-04",211.93,1.6520960278580614,210.27790397214196]
[null,"2021-01-04",525.79,4.098785308769358,521.69121469123058]
[null,"2021-01-04",218.02,1.6995704996631646,216.32042950033684]
[null,"2021-01-04",407.37,3.1756445942931082,404.19435540570692]
[null,"2021-01-04",1732.32,13.504265516817235,1718.8157344831827]
[null,"2021-01-04",2311.08,18.015977389053973,2293.0640226109458]
[null,"2021-01-04",371.34,2.8947734581456728,368.44522654185431]
[null,"2021-01-04",1780.84,13.882502195303873,1766.957497804696]
[null,"2021-01-04",1209.4100000000001,9.4279311897882234,1199.9820688102118]
[null,"2021-01-04",878.24,6.8463021540417301,871.39369784595829]
[null,"2021-01-04",312.05,2.4325794625258719,309.61742053747412]
[null,"2021-01-04",4566.99,35.601878159144469,4531.3881218408551]
[null,"2021-01-04",359.24,2.8004481529171423,356.43955184708284]
[null,"2021-01-04",236.22,1.8414482314945089,234.3785517685055]
[null,"2021-01-04",373.95,3.4757195950301409,370.47428040496987]
[null,"2021-01-04",287.77999999999997,2.2433831684848435,285.53661683151512]
[null,"2021-01-04",359.72,2.8041899832071997,356.91581001679282]
[null,"2021-01-04",1125.68,8.7752156685663323,1116.9047843314338]
[null,"2021-01-04",801.53,6.2483109008119273,795.28168909918804]
[null,"2021-01-04",1776.7,13.850228909052127,1762.849771090948]
[null,"2021-01-04",1296.3699999999999,10.105826110670291,1286.2641738893296]
[null,"2021-01-04",951.73,7.4191919624090623,944.31080803759096]
[null,"2021-01-04",938.57,7.3166034486233222,931.25339655137668]
[null,"2021-01-04",944.51,7.3629085984627816,937.14709140153718]
[null,"2021-01-04",1750.09,13.642791192347069,1736.4472088076529]
[null,"2021-01-04",1244.47,9.7012407105578333,1234.7687592894422]
[null,"2021-01-04",654.04,5.098555589394075,648.94144441060587]
[null,"2021-01-04",422.87,3.2964745307428793,419.57352546925711]
[null,"2021-01-04",134.01,1.0446722441054064,132.96532775589458]
[null,"2021-01-04",867.65,6.7637480232673379,860.88625197673264]
[null,"2021-01-04",813.98,6.3453646239602923,807.63463537603968]
[null,"2021-01-04",1257.53,9.8030496763664772,1247.7269503236334]
[null,"2021-01-04",901.07,7.0242729572125864,894.04572704278746]
[null,"2021-01-04",903.19,7.0407993743270065,896.14920062567307]
[null,"2021-01-04",2112.88,16.470913298451094,2096.4090867015489]
[null,"2021-01-04",5677.07,44.255484343283932,5632.8145156567161]
[null,"2021-01-04",413.95,3.2269388511859787,410.723061148814]
[null,"2021-01-04",354.32,3.2932663909909867,351.026733609009]
[null,"2021-01-04",849.25,6.6203111954818032,842.6296888045182]
[null,"2021-01-04",514.98,4.0145161724453562,510.96548382755464]
[null,"2021-01-04",802.11,6.2528322790790813,795.85716772092098]
[null,"2021-01-04",240.66,1.8760601616775399,238.78393983832245]
[null,"2021-01-04",139.41999999999999,1.0868457896662618,138.33315421033373]
[null,"2021-01-04",516.61,4.02722280447201,512.58277719552802]
[null,"2021-01-04",433.07,3.3759884244065992,429.69401157559338]
[null,"2021-01-04",667.44,5.2030150183248454,662.23698498167516]
[null,"2021-01-04",531.02,4.9356240656582573,526.08437593434178]
[null,"2021-01-04",489.55,3.8162771218700224,485.73372287812998]
[null,"2021-01-04",15022.73,126.11780226714112,14896.612197732858]
[null,"2021-01-04",1346,26.027054456097162,1319.9729455439028]
[null,"2021-01-04",388,7.5025981641647093,380.49740183583526]
[null,"2021-01-04",294,5.6849584027433622,288.31504159725665]
[null,"2021-01-04",26,0.50275142337186196,25.497248576628138]
[null,"2021-01-04",120,2.320391184793209,117.67960881520679]
[null,"2021-01-04",720,8.5675982207749257,711.43240177922507]
[null,"2021-01-04",1322,25.56297621913852,1296.4370237808614]
[null,"2021-01-04",188,3.6352795228426942,184.36472047715731]
[null,"2021-01-04",120,2.320391184793209,117.67960881520679]
[null,"2021-01-04",428,8.2760618924291123,419.72393810757092]
[null,"2021-01-04",68,1.3148883380494851,66.685111661950515]
[null,"2021-01-04",240,4.6407823695864181,235.35921763041358]
[null,"2021-01-04",120,2.320391184793209,117.67960881520679]
[null,"2021-01-04",204,3.9446650141484554,200.05533498585154]
[null,"2021-01-04",428,8.4882686076196023,419.5117313923804]
[null,"2021-01-04",240,4.7597767893194032,235.2402232106806]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",204,4.0458102709214927,199.95418972907851]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",188,3.7284918183001992,184.2715081816998]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",196,3.8871510446108459,192.11284895538915]
[null,"2021-01-04",600,11.899441973298508,588.10055802670149]
[null,"2021-01-04",225.5,4.4722069416313559,221.02779305836864]
[null,"2021-01-04",668,13.248045396939006,654.75195460306099]
[null,"2021-01-04",188,3.7284918183001992,184.2715081816998]
[null,"2021-01-04",196,3.8871510446108459,192.11284895538915]
[null,"2021-01-04",976,19.356425609898906,956.64357439010109]
[null,"2021-01-04",350,6.9413411510907963,343.0586588489092]
[null,"2021-01-04",240,4.7597767893194032,235.2402232106806]
[null,"2021-01-04",480,9.5195535786388064,470.48044642136119]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",240,4.7597767893194032,235.2402232106806]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",68,1.3486034236404976,66.651396576359502]
[null,"2021-01-04",52,1.031284971019204,50.968715028980796]
[null,"2021-01-04",68,1.38231850923151,66.61768149076849]
[null,"2021-01-04",274,3.5321510257407738,270.46784897425925]
[null,"2021-01-04",26,0.52853354764734206,25.471466452352658]
[null,"2021-01-04",600,7.7346372826440302,592.26536271735597]
[null,"2021-01-04",98,1.9921649103630585,96.007835089636941]
[null,"2021-01-04",960,19.515084836209553,940.48491516379045]
[null,"2021-01-04",68,1.38231850923151,66.61768149076849]
[null,"2021-01-04",122,2.4800420312682974,119.5199579687317]
[null,"2021-01-04",1560,31.712012858840524,1528.2879871411594]
[null,"2021-01-04",120,2.4393856045261941,117.56061439547381]
[null,"2021-01-04",193.54,1.1431232962287377,192.39687670377126]
[null,"2021-01-04",165.88,1.3063366220827599,164.57366337791723]
[null,"2021-01-04",55.3,0.4354980419651352,54.864501958034865]
[null,"2021-01-04",138.24,1.0886663530065153,137.15133364699349]
[null,"2021-01-04",138.24,1.0886663530065153,137.15133364699349]
[null,"2021-01-04",110.59,0.87091733202394772,109.71908266797605]
[null,"2021-01-04",55.3,0.4354980419651352,54.864501958034865]
[null,"2021-01-04",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-01-04",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-01-04",82.94,0.70759900362816164,82.232400996371837]
[null,"2021-01-04",110.59,0.94349377635927667,109.64650622364073]
[null,"2021-01-04",143.76,1.2264821890714315,142.53351781092857]
[null,"2021-01-04",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-01-04",138.24,1.1793885490903915,137.06061145090962]
[null,"2021-01-04",110.59,0.94349377635927667,109.64650622364073]
[null,"2021-01-04",82.94,0.70759900362816164,82.232400996371837]
[null,"2021-01-04",193.54,1.6511780945526211,191.88882190544737]
[null,"2021-01-04",55.3,0.50808104895932438,54.791918951040671]
[null,"2021-01-04",138.24,2.6309436864324121,135.60905631356761]
[null,"2021-01-04",138.24,1.2701107451742679,136.96988925482574]
[null,"2021-01-04",82.94,0.87089108138850668,82.069108918611491]
[null,"2021-01-04",94.01,0.98712889512097324,93.02287110487903]
[null,"2021-01-04",165.88,1.8506435479505767,164.02935645204943]
[null,"2021-01-04",221.18,2.4675991074011852,218.71240089259882]
[null,"2021-01-04",110.59,1.2337995537005926,109.35620044629941]
[null,"2021-01-04",221.18,2.4675991074011852,218.71240089259882]
[null,"2021-01-04",138.24,1.6329995295097728,136.60700047049025]
[null,"2021-01-04",165.88,1.9595049331241401,163.92049506687584]
[null,"2021-01-04",221.18,2.757904884742501,218.42209511525752]
[null,"2021-01-04",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-01-04",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-01-04",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",138.24,1.9051661177614017,136.3348338822386]
[null,"2021-01-04",193.54,2.667287691200388,190.87271230879961]
[null,"2021-01-04",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-01-04",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-01-04",82.94,1.1430445443224151,81.796955455677576]
[null,"2021-01-04",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-01-04",110.59,1.7418346640478954,108.8481653359521]
[null,"2021-01-04",82.94,1.3063366220827599,81.633663377917244]
[null,"2021-01-04",138.24,2.1773327060130305,136.06266729398698]
[null,"2021-01-04",165.88,2.6126732441655198,163.26732675583449]
[null,"2021-01-04",55.3,0.90728758742736493,54.392712412572635]
[null,"2021-01-04",27.64,0.47161891633186376,27.168381083668137]
[null,"2021-01-05",6843.78,197.61893119976907,6646.1610688002311]
[null,"2021-01-05",4190.3999999999996,117.30207492526102,4073.0979250747387]
[null,"2021-01-05",470.07,7.9242251418836087,462.1457748581164]
[null,"2021-01-05",371.37,6.260385667967145,365.10961433203283]
[null,"2021-01-05",376.91,6.3537764550542501,370.55622354494579]
[null,"2021-01-05",208.07,3.5075489294609792,204.56245107053903]
[null,"2021-01-05",7015.36,93.913727897024344,6921.4462721029749]
[null,"2021-01-05",25888,405.54351702770691,25482.456482972295]
[null,"2021-01-05",4501.03,77.561027892921103,4423.468972107079]
[null,"2021-01-05",566.4,6.4590171031064294,559.9409828968935]
[null,"2021-01-05",680.85,8.1017350675202895,672.74826493247974]
[null,"2021-01-05",717.4,8.5366596716443492,708.86334032835566]
[null,"2021-01-05",1425,16.956704811950374,1408.0432951880496]
[null,"2021-01-05",1350.3,16.067816496544975,1334.232183503455]
[null,"2021-01-05",829.1,9.8658273400617933,819.23417265993828]
[null,"2021-01-05",834,9.9241346057309556,824.07586539426904]
[null,"2021-01-05",495.4,6.1406078683042509,489.25939213169573]
[null,"2021-01-05",719.5,8.9183838539461213,710.58161614605388]
[null,"2021-01-05",853.9,10.584305730207912,843.31569426979206]
[null,"2021-01-05",859.9,10.658677242541028,849.24132275745899]
[null,"2021-01-05",244.4,3.0293996023689118,241.37060039763111]
[null,"2021-01-05",577.9,7.1632161628845905,570.73678383711535]
[null,"2021-01-05",412.9,5.1179995737239103,407.78200042627606]
[null,"2021-01-05",548,6.792598126424565,541.20740187357546]
[null,"2021-01-05",1240.5,16.606414988861399,1223.8935850111386]
[null,"2021-01-05",1545.8,20.693427077615436,1525.1065729223844]
[null,"2021-01-05",628.6,8.4149878774673734,620.18501212253261]
[null,"2021-01-05",996,14.320978414864754,981.67902158513527]
[null,"2021-01-05",661.9,9.5171241092359242,652.38287589076401]
[null,"2021-01-05",1903,27.362271007517698,1875.6377289924824]
[null,"2021-01-05",1534.1,22.058045166911665,1512.0419548330883]
[null,"2021-01-05",800.3,11.507107455237211,788.79289254476271]
[null,"2021-01-05",372.8,5.3603019609052014,367.43969803909482]
[null,"2021-01-05",5801.65,183.92106614479749,5617.7289338552018]
[null,"2021-01-05",226.55,7.1819771160107688,219.36802288398925]
[null,"2021-01-05",60,1.0867889833719691,58.913211016628033]
[null,"2021-01-05",120,2.1735779667439381,117.82642203325607]
[null,"2021-01-05",120,2.1735779667439381,117.82642203325607]
[null,"2021-01-05",1100,19.924464695152764,1080.0755353048473]
[null,"2021-01-05",97.15,1.7596924955764468,95.390307504423561]
[null,"2021-01-05",120,2.1735779667439381,117.82642203325607]
[null,"2021-01-05",1045,18.928241460395128,1026.0717585396048]
[null,"2021-01-05",96.35,1.7452019757981534,94.604798024201841]
[null,"2021-01-05",924,16.736550343928322,907.26344965607166]
[null,"2021-01-05",120,2.1735779667439381,117.82642203325607]
[null,"2021-01-05",82.36,1.4917990111752562,80.868200988824739]
[null,"2021-01-05",97.15,1.7596924955764468,95.390307504423561]
[null,"2021-01-05",124.2,2.2496531955799761,121.95034680442002]
[null,"2021-01-05",67.8,1.2280715512103249,66.571928448789677]
[null,"2021-01-05",437.8,7.9299369486708011,429.87006305132923]
[null,"2021-01-05",330,5.9773394085458298,324.02266059145416]
[null,"2021-01-05",123,2.2279174159125366,120.77208258408746]
[null,"2021-01-05",1034,18.728996813443601,1015.2710031865564]
[null,"2021-01-05",105.28,1.3001948201068285,103.97980517989318]
[null,"2021-01-05",1364,24.706336221989432,1339.2936637780106]
[null,"2021-01-05",125.4,2.2713889752474157,123.12861102475259]
[null,"2021-01-05",1342,24.307846928086374,1317.6921530719137]
[null,"2021-01-05",308,5.8324342107629006,302.16756578923707]
[null,"2021-01-05",660,12.498073308777645,647.50192669122237]
[null,"2021-01-05",924,17.497302632288701,906.50269736771133]
[null,"2021-01-05",96.2,1.821688867127893,94.378311132872113]
[null,"2021-01-05",121.8,2.3064626197107834,119.49353738028921]
[null,"2021-01-05",1276,24.162941730303444,1251.8370582696966]
[null,"2021-01-05",880,16.664097745036859,863.33590225496312]
[null,"2021-01-05",1034,19.580314850418308,1014.4196851495817]
[null,"2021-01-05",990,18.747109963166466,971.25289003683349]
[null,"2021-01-05",1342,25.412749061181209,1316.5872509388189]
[null,"2021-01-05",1012,19.163712406792389,992.83628759320766]
[null,"2021-01-05",98.7,1.3001948201068285,97.399805179893178]
[null,"2021-01-05",660,12.498073308777645,647.50192669122237]
[null,"2021-01-05",128.4,2.4314433527985599,125.96855664720144]
[null,"2021-01-05",968,18.330507519540546,949.66949248045944]
[null,"2021-01-05",1386,26.245953948433051,1359.754046051567]
[null,"2021-01-05",286,5.4158317671369787,280.58416823286302]
[null,"2021-01-05",125.4,2.3746339286677527,123.02536607133226]
[null,"2021-01-05",330,6.2490366543888225,323.75096334561118]
[null,"2021-01-05",382.8,7.2488825190910342,375.551117480909]
[null,"2021-01-05",352,6.6656390980147435,345.33436090198524]
[null,"2021-01-05",1012,19.163712406792389,992.83628759320766]
[null,"2021-01-05",129.6,2.4541671224508828,127.14583287754911]
[null,"2021-01-05",660,12.498073308777645,647.50192669122237]
[null,"2021-01-05",682,12.914675752403566,669.08532424759642]
[null,"2021-01-05",330,6.2490366543888225,323.75096334561118]
[null,"2021-01-05",330,6.2490366543888225,323.75096334561118]
[null,"2021-01-05",1262.8,25.992369852312926,1236.807630147687]
[null,"2021-01-05",792,16.301834750579538,775.69816524942041]
[null,"2021-01-05",1342,27.622553327370881,1314.377446672629]
[null,"2021-01-05",308,6.846770595243405,301.15322940475659]
[null,"2021-01-05",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-05",990,22.007476913282375,967.9925230867176]
[null,"2021-01-05",770,17.116926488108511,752.88307351189144]
[null,"2021-01-05",946,21.0293668282476,924.97063317175241]
[null,"2021-01-05",1320,29.343302551043166,1290.6566974489569]
[null,"2021-01-05",990,22.007476913282375,967.9925230867176]
[null,"2021-01-05",880,19.562201700695443,860.43779829930452]
[null,"2021-01-05",924,20.540311785730214,903.45968821426982]
[null,"2021-01-05",748,16.627871445591126,731.37212855440885]
[null,"2021-01-05",902,20.051256743212829,881.94874325678722]
[null,"2021-01-05",924,20.540311785730214,903.45968821426982]
[null,"2021-01-05",880,19.562201700695443,860.43779829930452]
[null,"2021-01-05",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-05",968,21.518421870764989,946.481578129235]
[null,"2021-01-05",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-05",1694,37.657238273838729,1656.3427617261614]
[null,"2021-01-05",924,20.540311785730214,903.45968821426982]
[null,"2021-01-05",924,20.540311785730214,903.45968821426982]
[null,"2021-01-05",990,22.007476913282375,967.9925230867176]
[null,"2021-01-05",124.8,2.7742758775531717,122.02572412244683]
[null,"2021-01-05",990,22.007476913282375,967.9925230867176]
[null,"2021-01-05",1320,29.343302551043166,1290.6566974489569]
[null,"2021-01-05",924,20.540311785730214,903.45968821426982]
[null,"2021-01-05",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-05",902,20.051256743212829,881.94874325678722]
[null,"2021-01-06",331847.2,5684.0700350285433,326163.12996497145]
[null,"2021-01-06",375,3.0874687027612757,371.91253129723873]
[null,"2021-01-06",2830,34.950145715257641,2795.0498542847422]
[null,"2021-01-06",199.68,3.3661141454066819,196.31388585459334]
[null,"2021-01-06",201.9,3.4035378904127058,198.4964621095873]
[null,"2021-01-06",262.06,4.4176876649903596,257.64231233500965]
[null,"2021-01-06",743.33,12.53071728618364,730.79928271381641]
[null,"2021-01-06",328.18,5.5323083946292311,322.64769160537077]
[null,"2021-01-06",195.48,3.2953124656655555,192.18468753433444]
[null,"2021-01-06",957.03,16.133174181583318,940.89682581841669]
[null,"2021-01-06",282.76,4.766638800857339,277.99336119914267]
[null,"2021-01-06",283.01,4.7708531865562156,278.23914681344377]
[null,"2021-01-06",196.34,3.3098099524696911,193.03019004753031]
[null,"2021-01-06",382.62,6.45003302441659,376.16996697558341]
[null,"2021-01-06",204.64,3.4497275576723925,201.1902724423276]
[null,"2021-01-06",489.18,8.2463727847057324,480.93362721529428]
[null,"2021-01-06",28620,177.35988643115718,28442.640113568843]
[null,"2021-01-06",8415.7199999999993,72.613287997259917,8343.1067120027401]
[null,"2021-01-06",8415.7199999999993,98.027938796300887,8317.6920612036993]
[null,"2021-01-06",11863.1,138.18368965868603,11724.916310341314]
[null,"2021-01-06",1586.66,49.640799331488481,1537.0192006685115]
[null,"2021-01-06",7151.25,74.099248866270614,7077.1507511337295]
[null,"2021-01-06",2860.5,29.639699546508247,2830.8603004534916]
[null,"2021-01-06",4290.75,44.459549319762374,4246.2904506802379]
[null,"2021-01-06",14302.5,148.19849773254123,14154.301502267459]
[null,"2021-01-06",8581.5,88.919098639524748,8492.5809013604758]
[null,"2021-01-06",33372.5,345.7964947092629,33026.703505290738]
[null,"2021-01-07",9237.33,266.73436050538771,8970.5956394946115]
[null,"2021-01-07",1315.57,37.988003313736002,1277.5819966862639]
[null,"2021-01-07",1645.6,38.878241113444474,1606.7217588865553]
[null,"2021-01-07",19758,168.56451788865706,19589.435482111345]
[null,"2021-01-07",2374.04,12.46401171244014,2361.57598828756]
[null,"2021-01-07",3385.76,31.107423007676715,3354.6525769923237]
[null,"2021-01-07",2221.11,48.102077829480095,2173.00792217052]
[null,"2021-01-07",380.79,6.419183721100814,374.37081627889921]
[null,"2021-01-07",160.96,2.7133900883646813,158.24660991163532]
[null,"2021-01-07",347.62,5.8600190265738723,341.75998097342614]
[null,"2021-01-07",233.1,3.9294932256324997,229.17050677436748]
[null,"2021-01-07",288.86,4.8694698119099264,283.99053018809008]
[null,"2021-01-07",214,3.607514158238331,210.39248584176167]
[null,"2021-01-07",371.08,6.2554969805564475,364.82450301944351]
[null,"2021-01-07",158328,521.42159442217303,157806.57840557783]
[null,"2021-01-07",25200,82.991158730223091,25117.008841269777]
[null,"2021-01-07",1119.2,15.53749803260164,1103.6625019673984]
[null,"2021-01-07",421.7,5.8543271268299772,415.84567287317003]
[null,"2021-01-07",1131.7,15.71103156137891,1115.9889684386212]
[null,"2021-01-07",1110.8,15.420883501263312,1095.3791164987367]
[null,"2021-01-07",1121.2,15.565263397206003,1105.634736602794]
[null,"2021-01-07",1794.8,24.916638195955521,1769.8833618040444]
[null,"2021-01-07",740.4,10.27873797653525,730.12126202346474]
[null,"2021-01-07",553.70000000000005,7.6868411907179484,546.01315880928212]
[null,"2021-01-07",369.5,5.1296511106560985,364.37034888934392]
[null,"2021-01-07",507.7,7.0482378048175951,500.65176219518241]
[null,"2021-01-07",546.1,7.5813328052213684,538.51866719477869]
[null,"2021-01-07",416.9,5.7876902517795061,411.11230974822047]
[null,"2021-01-07",421.8,5.8557153950601961,415.94428460493981]
[null,"2021-01-07",718.4,10.329508928954658,708.07049107104535]
[null,"2021-01-07",809.7,11.642265283650595,798.0577347163495]
[null,"2021-01-07",552.70000000000005,7.9469927408591872,544.75300725914087]
[null,"2021-01-07",572.5,8.2316868900703533,564.26831310992964]
[null,"2021-01-07",9327.9500000000007,295.71010125487823,9032.2398987451234]
[null,"2021-01-07",9090.15,207.32144886936055,8882.8285511306385]
[null,"2021-01-07",4775,94.010088172853557,4680.989911827146]
[null,"2021-01-08",6064.8,33.407942828719072,6031.3920571712815]
[null,"2021-01-08",6064.8,70.991878511028034,5993.8081214889726]
[null,"2021-01-08",6064.8,121.10379275410664,5943.6962072458937]
[null,"2021-01-08",14460,119.0527931784748,14340.947206821525]
[null,"2021-01-08",12448.8,334.95863323905752,12113.841366760942]
[null,"2021-01-08",14158.8,549.6806934489307,13609.119306551069]
[null,"2021-01-08",409.32,6.9001294170566059,402.41987058294336]
[null,"2021-01-08",687.87,11.595797962744863,676.27420203725512]
[null,"2021-01-08",272.60000000000002,4.5953661660549958,268.00463383394504]
[null,"2021-01-08",184.18,3.1048222320763355,181.07517776792366]
[null,"2021-01-08",307.62,5.1857173147536235,302.43428268524639]
[null,"2021-01-08",331.36,5.5859153807189408,325.7740846192811]
[null,"2021-01-08",265.36,4.4733175562155303,260.88668244378448]
[null,"2021-01-08",17930,62.243369047667315,17867.756630952332]
[null,"2021-01-08",8715,154.4226443107386,8560.5773556892618]
[null,"2021-01-08",1034,21.282950924367729,1012.7170490756323]
[null,"2021-01-08",104374.91,257.80341438281994,104117.10658561718]
[null,"2021-01-08",824.5,2.1118285926887124,822.38817140731123]
[null,"2021-01-08",120,2.4699749622090206,117.53002503779098]
[null,"2021-01-08",1056,21.735779667439381,1034.2642203325606]
[null,"2021-01-08",968,19.924464695152764,948.07553530484722]
[null,"2021-01-08",1012,20.830122181296073,991.16987781870398]
[null,"2021-01-08",946,19.471635952081112,926.5283640479189]
[null,"2021-01-08",1012,20.830122181296073,991.16987781870398]
[null,"2021-01-08",93.53,1.3861005492924581,92.143899450707536]
[null,"2021-01-08",120,2.4699749622090206,117.53002503779098]
[null,"2021-01-08",1034,21.282950924367729,1012.7170490756323]
[null,"2021-01-08",308,6.3396024030031528,301.66039759699686]
[null,"2021-01-08",352,7.2452598891464604,344.75474011085356]
[null,"2021-01-08",979,20.150879066688592,958.84912093331138]
[null,"2021-01-08",352,7.2452598891464604,344.75474011085356]
[null,"2021-01-08",1012,20.830122181296073,991.16987781870398]
[null,"2021-01-08",308,6.3396024030031528,301.66039759699686]
[null,"2021-01-08",1034,21.282950924367729,1012.7170490756323]
[null,"2021-01-08",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-08",308,6.5931864991232789,301.40681350087669]
[null,"2021-01-08",363,7.7705412311095792,355.22945876889042]
[null,"2021-01-08",106.69,2.2838541155566969,104.4061458844433]
[null,"2021-01-08",330,7.0641283919177988,322.93587160808221]
[null,"2021-01-08",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-08",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-08",110.45,1.7277886523145802,108.72221134768542]
[null,"2021-01-08",330,7.0641283919177988,322.93587160808221]
[null,"2021-01-08",990,21.192385175753397,968.80761482424657]
[null,"2021-01-08",682,14.599198676630117,667.40080132336993]
[null,"2021-01-08",308,6.5931864991232789,301.40681350087669]
[null,"2021-01-08",146.16999999999999,2.2865628547652528,143.88343714523472]
[null,"2021-01-08",836,17.895791926191755,818.10420807380819]
[null,"2021-01-08",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-08",990,21.192385175753397,968.80761482424657]
[null,"2021-01-08",1056,22.605210854136956,1033.3947891458631]
[null,"2021-01-08",164.5,2.573302248128098,161.9266977518719]
[null,"2021-01-08",880,18.837675711780797,861.16232428821922]
[null,"2021-01-08",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-08",990,22.007476913282375,967.9925230867176]
[null,"2021-01-08",64.709999999999994,1.4384887182409114,63.271511281759082]
[null,"2021-01-08",125.4,2.7876137423491008,122.61238625765091]
[null,"2021-01-08",990,22.007476913282375,967.9925230867176]
[null,"2021-01-08",112.89,2.5095192613539874,110.38048073864601]
[null,"2021-01-08",144.76,2.3836905035291851,142.37630949647081]
[null,"2021-01-08",990,22.007476913282375,967.9925230867176]
[null,"2021-01-08",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-08",19.75,0.32521337002418771,19.424786629975813]
[null,"2021-01-08",1342,29.832357593560552,1312.1676424064394]
[null,"2021-01-08",111.78,2.4848442114815188,109.29515578851849]
[null,"2021-01-08",124.08,2.0431632887393016,122.03683671126069]
[null,"2021-01-08",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-08",104.34,1.7181145837125946,102.62188541628741]
[null,"2021-01-08",880,19.562201700695443,860.43779829930452]
[null,"2021-01-08",152.28,2.507518581634598,149.7724814183654]
[null,"2021-01-08",968,21.518421870764989,946.481578129235]
[null,"2021-01-08",132.54,2.1824698766078905,130.35753012339211]
[null,"2021-01-08",374,8.3139357227955628,365.68606427720442]
[null,"2021-01-08",109.04,1.7955071325284775,107.24449286747154]
[null,"2021-01-08",124.55,2.0509025436208899,122.4990974563791]
[null,"2021-01-08",858,19.073146658178057,838.92685334182192]
[null,"2021-01-08",105.75,1.7413323483573595,104.00866765164264]
[null,"2021-01-08",836,18.584091615660672,817.41590838433933]
[null,"2021-01-08",141,2.3217764644764793,138.67822353552353]
[null,"2021-01-08",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-11",7033.29,193.85974832740291,6839.4302516725975]
[null,"2021-01-11",2824.82,77.860986006579324,2746.9590139934207]
[null,"2021-01-11",1846.8,48.479673532321385,1798.3203264676786]
[null,"2021-01-11",3313.48,73.657913740023105,3239.8220862599769]
[null,"2021-01-11",559.73,4.0277205158727707,555.7022794841273]
[null,"2021-01-11",527.23,3.7938561227441818,523.43614387725586]
[null,"2021-01-11",261.33999999999997,1.8805575538530894,259.45944244614691]
[null,"2021-01-11",501.08,3.6056852341191785,497.47431476588082]
[null,"2021-01-11",424.93,3.0577229714501932,421.87227702854983]
[null,"2021-01-11",245.56,1.767007396204809,243.7929926037952]
[null,"2021-01-11",257.2,1.8507668280822478,255.34923317191775]
[null,"2021-01-11",1245.8699999999999,8.965065583603538,1236.9049344163964]
[null,"2021-01-11",1442.82,10.382283805962786,1432.4377161940372]
[null,"2021-01-11",2818.38,20.280576255561609,2798.0994237444384]
[null,"2021-01-11",1794.82,12.915215079232425,1781.9047849207675]
[null,"2021-01-11",139,1.0002200198422724,137.99977998015774]
[null,"2021-01-11",835.54,6.0124016933741888,829.5275983066258]
[null,"2021-01-11",2140.2600000000002,15.400941724227497,2124.8590582757729]
[null,"2021-01-11",1158.06,8.3331999725074954,1149.7268000274923]
[null,"2021-01-11",1083.68,7.797974324479668,1075.8820256755205]
[null,"2021-01-11",1239.7,8.9206673280465125,1230.7793326719536]
[null,"2021-01-11",990.75,7.129266076681521,983.62073392331843]
[null,"2021-01-11",1643.25,11.824543507955497,1631.4254564920445]
[null,"2021-01-11",475.56,3.4220477168071297,472.13795228319287]
[null,"2021-01-11",1499.74,10.791870306174458,1488.9481296938256]
[null,"2021-01-11",1554.96,11.189223899668633,1543.7707761003314]
[null,"2021-01-11",1618.74,11.648173776399137,1607.0918262236009]
[null,"2021-01-11",685.81,5.9630892873000105,679.84691071269992]
[null,"2021-01-11",873.83,6.2879299276170713,867.54207007238301]
[null,"2021-01-11",1202.21,8.6508957557883335,1193.5591042442118]
[null,"2021-01-11",1333.77,9.5975788191728597,1324.1724211808271]
[null,"2021-01-11",2117.46,15.236876857663439,2102.2231231423366]
[null,"2021-01-11",714.01,6.2082871087109854,707.80171289128896]
[null,"2021-01-11",567.95000000000005,4.0868702177656013,563.86312978223441]
[null,"2021-01-11",1006.82,7.2449030242992567,999.57509697570083]
[null,"2021-01-11",135.75,0.97683358052941349,134.77316641947058]
[null,"2021-01-11",768.92,5.5330156665979855,763.38698433340198]
[null,"2021-01-11",448.97,3.2307106640905401,445.73928933590946]
[null,"2021-01-11",816.69,5.8767603453596076,810.81323965464048]
[null,"2021-01-11",561.49,4.0403851722391186,557.44961482776091]
[null,"2021-01-11",1219.6600000000001,8.7764629453296834,1210.8835370546703]
[null,"2021-01-11",817.52,5.882732882168737,811.63726711783124]
[null,"2021-01-11",654.66,4.7108204186326761,649.94917958136728]
[null,"2021-01-11",495.61,3.5663240577987674,492.04367594220122]
[null,"2021-01-11",2066.77,14.87212036265765,2051.8978796373422]
[null,"2021-01-11",5684.14,40.902090817167299,5643.2379091828334]
[null,"2021-01-11",984.39,7.0835006139031256,977.3064993860969]
[null,"2021-01-11",773.33,5.5647492657886657,767.76525073421135]
[null,"2021-01-11",631.41,4.5435174297022236,626.86648257029776]
[null,"2021-01-11",1123.9000000000001,8.0873905057606468,1115.8126094942395]
[null,"2021-01-11",333.74,2.4015354634687771,331.33846453653121]
[null,"2021-01-11",4172.6000000000004,30.02530974671846,4142.5746902532819]
[null,"2021-01-11",3386.31,24.367302556777588,3361.9426974432222]
[null,"2021-01-11",1356.17,9.7587653547445647,1346.4112346452555]
[null,"2021-01-11",1634.33,11.76035672682605,1622.5696432731738]
[null,"2021-01-11",465.98,3.3531116895403028,462.62688831045972]
[null,"2021-01-11",441.37,3.1760223752358545,438.19397762476416]
[null,"2021-01-11",2122.4,15.272424245418986,2107.1275757545809]
[null,"2021-01-11",1001.21,7.2045344321315223,994.00546556786855]
[null,"2021-01-11",516.05999999999995,3.7134787297827558,512.34652127021718]
[null,"2021-01-11",1174.44,8.4510676266443046,1165.9889323733557]
[null,"2021-01-11",287.77999999999997,2.5022350725407869,285.2777649274592]
[null,"2021-01-11",1130.27,8.1332279268138503,1122.1367720731862]
[null,"2021-01-11",1354.34,12.994129320606072,1341.3458706793938]
[null,"2021-01-11",1680.5,12.092588081618263,1668.4074119183817]
[null,"2021-01-11",2365.98,17.025183903211655,2348.9548160967884]
[null,"2021-01-11",410.35,3.0758414653947579,407.27415853460525]
[null,"2021-01-11",204.69,1.5342853406888095,203.1557146593112]
[null,"2021-01-11",124.58,0.93380852871665387,123.64619147128334]
[null,"2021-01-11",199.29,1.4938088111088612,197.79619118889113]
[null,"2021-01-11",342.47,2.5670364972675586,339.90296350273246]
[null,"2021-01-11",337.42,2.5291834464566816,334.89081655354335]
[null,"2021-01-11",598.34,5.3819392686369181,592.95806073136316]
[null,"2021-01-11",1921.06,14.399600354602784,1906.6603996453971]
[null,"2021-01-11",1946.43,14.589765087092282,1931.8402349129078]
[null,"2021-01-11",1626.65,14.631365964716119,1612.0186340352839]
[null,"2021-01-11",832.57,6.2406563393291421,826.32934366067093]
[null,"2021-01-11",977.28,7.3253523755354903,969.95464762446443]
[null,"2021-01-11",1052.01,7.8855025710002167,1044.1244974289998]
[null,"2021-01-11",711.44,6.3992493787462799,705.04075062125378]
[null,"2021-01-11",857.62,6.4284224626583448,851.19157753734169]
[null,"2021-01-11",77.180000000000007,0.69421745621786501,76.485782543782136]
[null,"2021-01-11",1068.26,8.0073069424213568,1060.2526930575787]
[null,"2021-01-11",222.87,1.6705563236079679,221.19944367639204]
[null,"2021-01-11",1734.55,13.001585996833134,1721.5484140031667]
[null,"2021-01-11",924.23,6.9277079506806309,917.30229204931936]
[null,"2021-01-11",52.13,0.39074842351901723,51.739251576480989]
[null,"2021-01-11",217.16,1.6277561414039858,215.53224385859602]
[null,"2021-01-11",1538.77,11.53408692995124,1527.2359130700488]
[null,"2021-01-11",1049.5,9.4400261764789999,1040.059973823521]
[null,"2021-01-11",446.01,3.3431364736949334,442.66686352630506]
[null,"2021-01-11",564.46,4.2309966456847201,560.2290033543153]
[null,"2021-01-11",880.29,7.918018716429442,872.37198128357056]
[null,"2021-01-11",648.41,4.8602567675803936,643.54974323241959]
[null,"2021-01-11",796.44,5.9698383738247855,790.47016162617524]
[null,"2021-01-11",1427.37,10.699071116024163,1416.6709288839756]
[null,"2021-01-11",2274.89,20.462144972472906,2254.4278550275271]
[null,"2021-01-11",419.67,3.1457009571882981,416.52429904281172]
[null,"2021-01-11",562.15,5.0564180229706235,557.09358197702932]
[null,"2021-01-11",167.96,1.2589699830089036,166.7010300169911]
[null,"2021-01-11",300.94,2.2557420021832542,298.68425799781676]
[null,"2021-01-11",771.07,5.7796736413352896,765.29032635866474]
[null,"2021-01-11",439.88,3.2971881169680661,436.58281188303192]
[null,"2021-01-11",1091.72,8.1831549764853548,1083.5368450235146]
[null,"2021-01-11",478.83,4.3069725908370078,474.52302740916298]
[null,"2021-01-11",923.97,6.9257590807378939,917.04424091926217]
[null,"2021-01-11",805.28,6.0360999518778859,799.2439000481221]
[null,"2021-01-11",364.18,3.2757205649834424,360.90427943501658]
[null,"2021-01-11",1415.92,10.613245882007421,1405.3067541179926]
[null,"2021-01-11",1406.5,10.542636824851289,1395.9573631751487]
[null,"2021-01-11",6770.49,50.749247917730109,6719.7407520822699]
[null,"2021-01-11",1364.96,10.231267373230727,1354.7287326267692]
[null,"2021-01-11",1131.6199999999999,8.4822315561594142,1123.1377684438405]
[null,"2021-01-11",175.16,1.5755264269386009,173.58447357306139]
[null,"2021-01-11",225.73,1.6919938929780887,224.03800610702191]
[null,"2021-01-11",400.2,3.5997126973100482,396.60028730268994]
[null,"2021-01-11",533.17999999999995,3.9965326002660575,529.1834673997339]
[null,"2021-01-11",440.6,3.9631019850944718,436.63689801490557]
[null,"2021-01-11",141.83000000000001,1.0631085537637104,140.76689144623631]
[null,"2021-01-11",464.12,4.1746593130323335,459.94534068696765]
[null,"2021-01-11",2891.16,21.671133937104198,2869.4888660628958]
[null,"2021-01-11",1130.54,8.4741362502434256,1122.0658637497565]
[null,"2021-01-11",380.08,3.418737636165925,376.66126236383406]
[null,"2021-01-11",97.28,0.72917718472913862,96.550822815270863]
[null,"2021-01-11",219.26,1.64349701401841,217.61650298598158]
[null,"2021-01-11",327.32,2.9441728138019116,324.37582718619808]
[null,"2021-01-11",836.66,6.271313562659139,830.38868643734088]
[null,"2021-01-11",483.18,4.3460999027642915,478.8339000972357]
[null,"2021-01-11",723.41,5.4224307895241175,717.98756921047584]
[null,"2021-01-11",981.68,8.8299999017874278,972.85000009821249]
[null,"2021-01-11",26899.360000000001,201.62828531882818,26697.731714681173]
[null,"2021-01-11",911.14,7.1027734385060812,904.03722656149387]
[null,"2021-01-11",146.49,1.1419598316468995,145.34804016835312]
[null,"2021-01-11",83.98,0.65466439116462982,83.325335608835374]
[null,"2021-01-11",829.74,6.4682213851505113,823.2717786148495]
[null,"2021-01-11",361.63,2.8190793495697197,358.81092065043026]
[null,"2021-01-11",2209.5500000000002,17.224502327909121,2192.3254976720909]
[null,"2021-01-11",3499.26,27.278410543304865,3471.9815894566955]
[null,"2021-01-11",1305.58,10.177622479360767,1295.4023775206392]
[null,"2021-01-11",856.22,6.6746456894853461,849.54535431051465]
[null,"2021-01-11",794.5,6.1935086780221287,788.30649132197789]
[null,"2021-01-11",2165.86,16.883917816716185,2148.9760821832838]
[null,"2021-01-11",1560.22,12.162663448236231,1548.0573365517639]
[null,"2021-01-11",817.82,6.3752992662807522,811.44470073371929]
[null,"2021-01-11",951.28,7.4156839965121328,943.86431600348783]
[null,"2021-01-11",289.52999999999997,2.691068576946321,286.83893142305368]
[null,"2021-01-11",566.46,4.4158274710540155,562.04417252894598]
[null,"2021-01-11",1942.74,15.144590370221158,1927.5954096297789]
[null,"2021-01-11",730.68,5.69600115903991,724.98399884096]
[null,"2021-01-11",1783.37,13.902224759124383,1769.4677752408754]
[null,"2021-01-11",1900.48,14.815153395100687,1885.6648466048994]
[null,"2021-01-11",712.31,5.5527981956475045,706.75720180435246]
[null,"2021-01-11",906.58,7.067226050750536,899.51277394924955]
[null,"2021-01-11",515.82000000000005,4.0210643754529576,511.79893562454708]
[null,"2021-01-11",1358.57,10.590704952423565,1347.9792950475764]
[null,"2021-01-11",1387.55,10.816617956185782,1376.7333820438141]
[null,"2021-01-11",881.52,6.8718713276904548,874.64812867230955]
[null,"2021-01-11",790.01,6.1585069738505496,783.85149302614946]
[null,"2021-01-11",859.16,6.697564400011947,852.462435599988]
[null,"2021-01-11",802.85,6.2586009341095865,796.59139906589041]
[null,"2021-01-11",1160.92,9.0499283756947122,1151.8700716243054]
[null,"2021-01-11",702.72,5.4780395446440657,697.24196045535598]
[null,"2021-01-11",850.54,6.6303673643863323,843.90963263561366]
[null,"2021-01-11",377.12,2.939831331221781,374.18016866877821]
[null,"2021-01-11",2625.01,20.463212353549238,2604.5467876464509]
[null,"2021-01-11",7450.58,58.080845671866719,7392.499154328133]
[null,"2021-01-11",751.16,5.8556525847490271,745.30434741525096]
[null,"2021-01-11",1234.2,11.471408274331329,1222.7285917256688]
[null,"2021-01-11",696.37,5.4285382480985147,690.94146175190144]
[null,"2021-01-11",465.13,3.6259115058633511,461.50408849413662]
[null,"2021-01-11",672.5,5.2424601459658673,667.25753985403412]
[null,"2021-01-11",519.83000000000004,4.0523242493344789,515.77767575066559]
[null,"2021-01-11",1510.38,11.774136736451936,1498.6058632635481]
[null,"2021-01-11",594.29999999999995,4.6328536278773456,589.6671463721226]
[null,"2021-01-11",835.58,6.5137469870128761,829.0662530129872]
[null,"2021-01-11",825.09,6.4319724042155801,818.65802759578446]
[null,"2021-01-11",353.17,2.753129590707458,350.41687040929259]
[null,"2021-01-11",22975.99,179.10886526261757,22796.881134737385]
[null,"2021-01-11",12382.43,96.526982580241096,12285.90301741976]
[null,"2021-01-11",1030.1099999999999,10.501032948966003,1019.6089670510339]
[null,"2021-01-11",1876.31,14.626736649036753,1861.6832633509632]
[null,"2021-01-11",605.57000000000005,4.9022744035458317,600.66772559645426]
[null,"2021-01-11",228.25,2.1899301633477091,226.0600698366523]
[null,"2021-01-11",276.04000000000002,2.2346282450497736,273.80537175495027]
[null,"2021-01-11",461.32,3.7345265251643287,457.58547347483568]
[null,"2021-01-11",252.08,2.040664715302662,250.03933528469736]
[null,"2021-01-11",843.11,6.8252333708300039,836.28476662917001]
[null,"2021-01-11",154.37,1.481093184297857,152.88890681570214]
[null,"2021-01-11",1650.55,13.361707179636657,1637.1882928203634]
[null,"2021-01-11",1377.58,11.151931523748972,1366.4280684762509]
[null,"2021-01-11",1667.72,13.5007035822142,1654.2192964177859]
[null,"2021-01-11",536.99,5.152116531943423,531.83788346805659]
[null,"2021-01-11",442.29,3.5804728535830463,438.70952714641697]
[null,"2021-01-11",1204.73,9.7526578961701684,1194.9773421038299]
[null,"2021-01-11",154.37,1.481093184297857,152.88890681570214]
[null,"2021-01-11",963.51,7.7999082031151525,955.71009179688485]
[null,"2021-01-11",391.01,3.7515206710650064,387.25847932893498]
[null,"2021-01-11",123.01,0.99580358072588249,122.01419641927413]
[null,"2021-01-11",396.57,3.8048657387899274,392.76513426121005]
[null,"2021-01-11",1009.32,8.1707541671266384,1001.1492458328734]
[null,"2021-01-11",516.44000000000005,4.1807397872536765,512.25926021274643]
[null,"2021-01-11",169.39,1.6252016226482735,167.76479837735172]
[null,"2021-01-11",2031.38,16.444642531622982,2014.9353574683771]
[null,"2021-01-11",189.43,1.5334937996659128,187.8965062003341]
[null,"2021-01-11",441.16,3.5713251578979786,437.58867484210202]
[null,"2021-01-11",1326.42,10.737775673086945,1315.6822243269132]
[null,"2021-01-11",549.44000000000005,4.4478848824813344,544.99211511751867]
[null,"2021-01-11",758.94,6.1438514718811579,752.79614852811892]
[null,"2021-01-11",1366.82,11.064826032092924,1355.755173967907]
[null,"2021-01-11",1231.01,9.9654025356423741,1221.0445974643576]
[null,"2021-01-11",684.97,5.5450416932754063,679.42495830672465]
[null,"2021-01-11",339.81,2.7508659033124312,337.05913409668756]
[null,"2021-01-11",211.81,1.7146667460657605,210.09533325393423]
[null,"2021-01-11",60.99,0.4937327078162066,60.496267292183795]
[null,"2021-01-11",309.45999999999998,2.5051733687621458,306.95482663123784]
[null,"2021-01-11",709.46,5.7432957351579921,703.71670426484206]
[null,"2021-01-11",689.96,5.5854372697961949,684.37456273020382]
[null,"2021-01-11",468.53,4.4952813994887277,464.03471860051127]
[null,"2021-01-11",211.39,1.7112667175810445,209.67873328241893]
[null,"2021-01-11",606.89,4.9129602073549368,601.97703979264509]
[null,"2021-01-11",385.92,3.7026849885614368,382.21731501143859]
[null,"2021-01-11",2393.86,19.379029020050901,2374.4809709799492]
[null,"2021-01-11",688.81,6.6087439028062889,682.20125609719366]
[null,"2021-01-11",659.3,5.3372351904119526,653.96276480958795]
[null,"2021-01-11",425.66,3.4458479162001394,422.21415208379989]
[null,"2021-01-11",340.53,2.7566945235719436,337.77330547642805]
[null,"2021-01-11",817.64,6.6190459291497481,811.02095407085028]
[null,"2021-01-11",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-01-11",210.91,1.7073809707413694,209.20261902925861]
[null,"2021-01-11",929.38,7.5236154122024281,921.85638458779761]
[null,"2021-01-11",1323.55,10.714542145108053,1312.835457854892]
[null,"2021-01-11",1009.13,9.6820338477067853,999.44796615229325]
[null,"2021-01-11",489.47,3.9624093866994365,485.50759061330058]
[null,"2021-01-11",618.25,5.0049228825605789,613.24507711743945]
[null,"2021-01-11",694.66,6.6648713571571498,687.99512864284281]
[null,"2021-01-11",295.8,2.394591489949728,293.40540851005028]
[null,"2021-01-11",16180.1,130.98285925130358,16049.117140748696]
[null,"2021-01-11",661.34,5.3537496144805719,655.9862503855195]
[null,"2021-01-11",1648.18,17.295860950427841,1630.8841390495722]
[null,"2021-01-11",995.78,10.44963075466092,985.33036924533906]
[null,"2021-01-11",296.63,2.4013105938599995,294.22868940614001]
[null,"2021-01-11",821.32,6.8950898643620944,814.4249101356379]
[null,"2021-01-11",336.05,2.8211841291078774,333.22881587089211]
[null,"2021-01-11",925.36,7.7685194039912666,917.59148059600875]
[null,"2021-01-11",803.93,6.7490985178208458,797.18090148217914]
[null,"2021-01-11",486.7,4.0859107741014844,482.61408922589851]
[null,"2021-01-11",476.17,3.9975100334988776,472.17248996650113]
[null,"2021-01-11",660.85,5.5479230225292087,655.30207697747085]
[null,"2021-01-11",950.2,7.9770544843871596,942.22294551561288]
[null,"2021-01-11",1700.59,14.276677631660657,1686.3133223683392]
[null,"2021-01-11",570.9,4.792780893639895,566.10721910636005]
[null,"2021-01-11",1737.83,14.589312349613277,1723.2406876503867]
[null,"2021-01-11",2580.08,21.660112328012652,2558.4198876719875]
[null,"2021-01-11",903.32,7.5834906933662483,895.73650930663382]
[null,"2021-01-11",849.62,7.1326721016891366,842.48732789831092]
[null,"2021-01-11",1178.27,9.8917322535454204,1168.3782677464546]
[null,"2021-01-11",1370.78,11.507879126613584,1359.2721208733865]
[null,"2021-01-11",1145.78,9.6189744128826753,1136.1610255871174]
[null,"2021-01-11",450.95,3.7857848029197951,447.16421519708018]
[null,"2021-01-11",1289.42,10.824851182128489,1278.5951488178716]
[null,"2021-01-11",879.36,7.3823433291840583,871.97765667081592]
[null,"2021-01-11",1069.67,8.9800209117179666,1060.6899790882821]
[null,"2021-01-11",953.07,8.0011485134023044,945.06885148659774]
[null,"2021-01-11",454.9,3.8189455745608485,451.08105442543911]
[null,"2021-01-11",1621.37,13.611615269786158,1607.7583847302137]
[null,"2021-01-11",286.13,2.4020991366214459,283.72790086337852]
[null,"2021-01-11",23501.11,197.29492203070501,23303.815077969295]
[null,"2021-01-11",1087.7,9.1313851427782708,1078.5686148572217]
[null,"2021-01-11",1200,22.608939749267165,1177.3910602507328]
[null,"2021-01-11",144,1.7135196441549851,142.28648035584501]
[null,"2021-01-11",592,11.447263178313165,580.55273682168684]
[null,"2021-01-11",908,17.557626631601948,890.44237336839808]
[null,"2021-01-11",240,4.6407823695864181,235.35921763041358]
[null,"2021-01-11",360,6.9611735543796271,353.03882644562037]
[null,"2021-01-11",192,2.2846928588733135,189.71530714112669]
[null,"2021-01-11",600,11.601955923966045,588.39804407603401]
[null,"2021-01-11",112,2.1656984391403284,109.83430156085967]
[null,"2021-01-11",156,3.0938549130576121,152.90614508694239]
[null,"2021-01-11",168,3.3318437525235822,164.66815624747642]
[null,"2021-01-11",364,7.2189947971344282,356.78100520286557]
[null,"2021-01-11",600,11.899441973298508,588.10055802670149]
[null,"2021-01-11",1080,21.418995551937314,1058.5810044480627]
[null,"2021-01-11",240,4.7597767893194032,235.2402232106806]
[null,"2021-01-11",120,2.3798883946597016,117.6201116053403]
[null,"2021-01-11",144,2.8558660735916419,141.14413392640836]
[null,"2021-01-11",260,5.1564248550960201,254.84357514490398]
[null,"2021-01-11",702,13.922347108759254,688.07765289124075]
[null,"2021-01-11",308,6.2610897182838983,301.73891028171613]
[null,"2021-01-11",208,4.2282683811787365,203.77173161882126]
[null,"2021-01-11",130,2.7071230489254106,127.29287695107459]
[null,"2021-01-11",390,8.1213691467762317,381.87863085322374]
[null,"2021-01-11",68,1.4160335948225224,66.583966405177478]
[null,"2021-01-11",192.33,3.0514928996326698,189.27850710036734]
[null,"2021-01-11",614.91999999999996,9.7562731442942905,605.1637268557057]
[null,"2021-01-11",192.77,3.058473905590338,189.71152609440966]
[null,"2021-01-11",177.86,2.8219129991611638,175.03808700083886]
[null,"2021-01-11",250.14,3.9687018869345181,246.17129811306546]
[null,"2021-01-11",574.14,9.1092608193994735,565.03073918060056]
[null,"2021-01-11",39.880000000000003,0.6525059006058237,39.227494099394178]
[null,"2021-01-11",378.82,6.1981515864467935,372.62184841355321]
[null,"2021-01-11",14178.75,288.45592787508735,13890.294072124912]
[null,"2021-01-11",12635.47,348.27357242463336,12287.196427575365]
[null,"2021-01-11",34692,885.44650435253845,33806.553495647458]
[null,"2021-01-11",7370.95,188.12930679284401,7182.8206932071562]
[null,"2021-01-11",973.9,12.554605415945034,961.34539458405493]
[null,"2021-01-11",1724.8,22.234503975174036,1702.565496024826]
[null,"2021-01-11",1283.4000000000001,16.544389147575583,1266.8556108524244]
[null,"2021-01-11",1888.5,24.344770847122085,1864.1552291528778]
[null,"2021-01-11",654.70000000000005,8.439778381578412,646.26022161842161]
[null,"2021-01-11",865.4,11.155925174000238,854.24407482599975]
[null,"2021-01-11",539.4,7.220878875446866,532.17912112455315]
[null,"2021-01-11",1248.9000000000001,16.718864715509071,1232.1811352844911]
[null,"2021-01-11",1034.0999999999999,13.843364562661485,1020.2566354373384]
[null,"2021-01-11",818.4,10.955816224815935,807.444183775184]
[null,"2021-01-11",1204.95,16.130511681441792,1188.8194883185583]
[null,"2021-01-11",1540.15,20.617791249572658,1519.5322087504273]
[null,"2021-01-11",3126.55,41.854725339318506,3084.6952746606817]
[null,"2021-01-11",405.8,5.4323927468601019,400.36760725313991]
[null,"2021-01-11",877.2,11.742964311349633,865.45703568865042]
[null,"2021-01-11",501.6,6.7148551055323482,494.88514489446766]
[null,"2021-01-11",714,9.5582267650520265,704.44177323494796]
[null,"2021-01-11",2448.1,33.986194543970754,2414.1138054560292]
[null,"2021-01-11",388.3,5.3906455379371128,382.90935446206288]
[null,"2021-01-11",1243.0999999999999,17.257562369841938,1225.842437630158]
[null,"2021-01-11",524.4,12.520797078429966,511.87920292157003]
[null,"2021-01-11",7955,189.93695796893667,7765.0630420310636]
[null,"2021-01-11",9859.85,298.36431018905608,9561.4856898109447]
[null,"2021-01-11",5700,40.181517350744286,5659.8184826492561]
[null,"2021-01-11",1891,32.585409060929123,1858.4145909390709]
[null,"2021-01-11",1500,28.197556035610027,1471.80244396439]
[null,"2021-01-11",1500,29.372454203760444,1470.6275457962395]
[null,"2021-01-12",3640.36,105.11793955714404,3535.2420604428562]
[null,"2021-01-12",2111.69,41.57490326570327,2070.1150967342969]
[null,"2021-01-12",175.98,3.6956694599167927,172.2843305400832]
[null,"2021-01-12",273.92,5.9322235994845762,267.98777640051543]
[null,"2021-01-12",175.98,4.735076495518391,171.24492350448159]
[null,"2021-01-12",464.53,11.889352489343739,452.64064751065621]
[null,"2021-01-12",45934.559999999998,1175.666103982325,44758.893896017675]
[null,"2021-01-12",11696.4,362.56511400051835,11333.834885999482]
[null,"2021-01-12",21637.200000000001,596.38976162076096,21040.810238379239]
[null,"2021-01-12",247.98,4.1803334624296324,243.79966653757035]
[null,"2021-01-12",110.55,1.8636013560432125,108.68639864395678]
[null,"2021-01-12",242.9,4.0946971450284613,238.80530285497156]
[null,"2021-01-12",214.52,3.6162800804919946,210.90371991950801]
[null,"2021-01-12",247.48,4.1719046910318793,243.30809530896812]
[null,"2021-01-12",253.85,4.2792872386392542,249.57071276136074]
[null,"2021-01-12",413.62,6.9726168510772828,406.6473831489227]
[null,"2021-01-12",165.53,2.7904290589401444,162.73957094105987]
[null,"2021-01-12",12679.91,221.91623815924004,12457.99376184076]
[null,"2021-01-12",7948.95,251.99371880959524,7696.9562811904043]
[null,"2021-01-12",17209.919999999998,327.53421851856837,16882.385781481429]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",272.23,6.275745316980176,265.95425468301983]
[null,"2021-01-13",272.23,6.275745316980176,265.95425468301983]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",272.23,6.275745316980176,265.95425468301983]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",408.36,9.4139637719649727,398.94603622803504]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",272.23,6.4998790783008964,265.7301209216991]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",272.23,6.4998790783008964,265.7301209216991]
[null,"2021-01-13",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-01-13",200.9,3.3866803476171996,197.51331965238282]
[null,"2021-01-13",166.87,2.8130181662861227,164.05698183371388]
[null,"2021-01-13",369.99,6.2371222589093458,363.75287774109069]
[null,"2021-01-13",93.94,1.5835975702098544,92.356402429790137]
[null,"2021-01-13",419.52,7.0720763535707682,412.44792364642922]
[null,"2021-01-13",202.03,3.4057293709761214,198.62427062902387]
[null,"2021-01-13",424.06,7.1486095978623672,416.91139040213761]
[null,"2021-01-13",274.38,4.6253725922309963,269.75462740776902]
[null,"2021-01-13",202.12,3.4072465498277169,198.7127534501723]
[null,"2021-01-13",367.34,6.1924497705012538,361.14755022949873]
[null,"2021-01-13",324.55,5.4711155142815437,319.07888448571845]
[null,"2021-01-13",196.12,3.3061012930546796,192.81389870694534]
[null,"2021-01-13",466.22,7.8593236021209103,458.3606763978791]
[null,"2021-01-13",380.77,6.4188465702449022,374.35115342975507]
[null,"2021-01-13",1337.98,33.047770999364253,1304.9322290006357]
[null,"2021-01-13",1783.98,54.345426508007002,1729.634573491993]
[null,"2021-01-13",1337.98,44.063694665819007,1293.9163053341811]
[null,"2021-01-13",2229.9699999999998,80.783560974999659,2149.1864390250003]
[null,"2021-01-13",6620.25,186.81970197369878,6433.430298026301]
[null,"2021-01-13",22488.48,560.82004559575034,21927.659954404247]
[null,"2021-01-13",1527.9,21.211350289503255,1506.6886497104967]
[null,"2021-01-13",1294,17.964190899022981,1276.0358091009771]
[null,"2021-01-13",1786.5,24.801411932847415,1761.6985880671525]
[null,"2021-01-13",1305.8,18.128006550188722,1287.6719934498112]
[null,"2021-01-13",898,12.46664870735907,885.53335129264087]
[null,"2021-01-13",868.5,12.057109579444713,856.44289042055527]
[null,"2021-01-13",1191,17.124784429823215,1173.8752155701768]
[null,"2021-01-13",1008.4,14.499271720431343,993.90072827956863]
[null,"2021-01-13",1076.0999999999999,15.472695654855382,1060.6273043451445]
[null,"2021-01-13",1449.6,20.843062560429665,1428.7569374395703]
[null,"2021-01-13",2771.6,39.85142949260959,2731.7485705073905]
[null,"2021-01-13",300,3.4579649470926288,296.54203505290735]
[null,"2021-01-13",300,5.6809424130807473,294.31905758691926]
[null,"2021-01-13",660,12.498073308777645,647.50192669122237]
[null,"2021-01-13",990,18.747109963166466,971.25289003683349]
[null,"2021-01-13",352,6.6656390980147435,345.33436090198524]
[null,"2021-01-13",1012,19.163712406792389,992.83628759320766]
[null,"2021-01-13",107.16,1.4116400904016995,105.74835990959829]
[null,"2021-01-13",112.1,2.1227788150211722,109.97722118497882]
[null,"2021-01-13",1166,22.079929512173837,1143.9200704878263]
[null,"2021-01-13",113.68,2.1526984450633981,111.52730155493661]
[null,"2021-01-13",113.37,2.1468281379032144,111.22317186209679]
[null,"2021-01-13",1320,24.99614661755529,1295.0038533824447]
[null,"2021-01-13",80.77,1.5294990623484397,79.240500937651561]
[null,"2021-01-13",968,18.330507519540546,949.66949248045944]
[null,"2021-01-13",112.57,2.1316789581349989,110.438321041865]
[null,"2021-01-13",1408,26.662556392058974,1381.3374436079409]
[null,"2021-01-13",203.32,3.8501640380919251,199.46983596190807]
[null,"2021-01-13",286,5.4158317671369787,280.58416823286302]
[null,"2021-01-13",148.05000000000001,1.9502922301602428,146.09970776983977]
[null,"2021-01-13",1012,19.163712406792389,992.83628759320766]
[null,"2021-01-13",321.79000000000002,6.0935681970175128,315.69643180298249]
[null,"2021-01-13",1364,25.829351504807132,1338.1706484951928]
[null,"2021-01-13",112.25,2.125619286227713,110.12438071377228]
[null,"2021-01-13",1342,25.412749061181209,1316.5872509388189]
[null,"2021-01-13",352,6.6656390980147435,345.33436090198524]
[null,"2021-01-13",374,7.0822415416406646,366.91775845835934]
[null,"2021-01-13",111.3,2.1076296352529571,109.19237036474703]
[null,"2021-01-13",990,18.747109963166466,971.25289003683349]
[null,"2021-01-13",82.68,1.5656677290450542,81.114332270954947]
[null,"2021-01-13",792,14.997687970533173,777.00231202946679]
[null,"2021-01-13",792,14.997687970533173,777.00231202946679]
[null,"2021-01-13",204.1,4.032975118294889,200.06702488170509]
[null,"2021-01-13",330,6.5207339002318143,323.47926609976821]
[null,"2021-01-13",286,5.6513027135342391,280.34869728646578]
[null,"2021-01-13",201.36,3.9788332671232673,197.38116673287675]
[null,"2021-01-13",319.45,6.312268013421372,313.13773198657861]
[null,"2021-01-13",195.5,3.8630408408949082,191.63695915910509]
[null,"2021-01-13",308,6.0860183068830267,301.91398169311697]
[null,"2021-01-13",197.46,3.9017700483023461,193.55822995169765]
[null,"2021-01-13",236.95,4.6820845383634193,232.26791546163656]
[null,"2021-01-13",286,5.6513027135342391,280.34869728646578]
[null,"2021-01-13",946,18.692770513997868,927.30722948600214]
[null,"2021-01-13",880,17.388623733951505,862.61137626604852]
[null,"2021-01-13",234.6,4.6356490090738891,229.96435099092611]
[null,"2021-01-13",308,6.0860183068830267,301.91398169311697]
[null,"2021-01-13",118.44,1.6577483956362062,116.78225160436379]
[null,"2021-01-13",195.5,3.8630408408949082,191.63695915910509]
[null,"2021-01-13",792,15.649761360556354,776.35023863944366]
[null,"2021-01-13",204.1,4.3690563781527958,199.73094362184719]
[null,"2021-01-13",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-13",112.8,1.7645501130021242,111.03544988699787]
[null,"2021-01-13",236.95,5.0722582498937037,231.87774175010628]
[null,"2021-01-13",1056,22.605210854136956,1033.3947891458631]
[null,"2021-01-13",155.80000000000001,2.4372066277103812,153.36279337228962]
[null,"2021-01-13",1056,22.605210854136956,1033.3947891458631]
[null,"2021-01-13",902,19.308617604575318,882.69138239542463]
[null,"2021-01-13",322.58,6.9052925353480106,315.67470746465199]
[null,"2021-01-13",363,7.7705412311095792,355.22945876889042]
[null,"2021-01-13",201.16,3.1467810348537881,198.01321896514622]
[null,"2021-01-13",323.36,6.9219895660925435,316.43801043390749]
[null,"2021-01-13",990,21.192385175753397,968.80761482424657]
[null,"2021-01-13",946,20.250501390164356,925.74949860983565]
[null,"2021-01-13",1034,22.134268961342435,1011.8657310386576]
[null,"2021-01-13",234.6,5.02195309316338,229.57804690683662]
[null,"2021-01-13",330,7.0641283919177988,322.93587160808221]
[null,"2021-01-13",191.52,2.995980830161054,188.52401916983897]
[null,"2021-01-13",990,21.192385175753397,968.80761482424657]
[null,"2021-01-13",1100,23.547094639725998,1076.4529053602739]
[null,"2021-01-13",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-13",312.8,6.6959374575511745,306.10406254244884]
[null,"2021-01-13",660,14.128256783835598,645.87174321616442]
[null,"2021-01-13",202.15,4.3273138012914636,197.82268619870854]
[null,"2021-01-13",242.42,5.1893515296021597,237.23064847039782]
[null,"2021-01-13",234.6,5.02195309316338,229.57804690683662]
[null,"2021-01-13",330,7.0641283919177988,322.93587160808221]
[null,"2021-01-13",189.18,2.9593758012211158,186.22062419877889]
[null,"2021-01-13",314.76,6.7378940989092317,308.02210590109075]
[null,"2021-01-13",1386,29.669339246054754,1356.3306607539453]
[null,"2021-01-13",1056,22.605210854136956,1033.3947891458631]
[null,"2021-01-13",246.33,5.27305074782155,241.05694925217847]
[null,"2021-01-13",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-13",312.8,6.6959374575511745,306.10406254244884]
[null,"2021-01-13",199.02,4.2603116138166071,194.7596883861834]
[null,"2021-01-13",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-13",207.23,4.4360585656276523,202.79394143437233]
[null,"2021-01-13",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-13",238.51,5.3020235541282617,233.20797644587174]
[null,"2021-01-13",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-13",506,11.24826597789988,494.75173402210009]
[null,"2021-01-13",315.54000000000002,7.0143830961789098,308.52561690382112]
[null,"2021-01-13",880,19.562201700695443,860.43779829930452]
[null,"2021-01-13",1188,26.408972295938849,1161.5910277040612]
[null,"2021-01-13",238.51,5.3020235541282617,233.20797644587174]
[null,"2021-01-13",924,20.540311785730214,903.45968821426982]
[null,"2021-01-13",1386,30.810467678595323,1355.1895323214046]
[null,"2021-01-13",880,19.562201700695443,860.43779829930452]
[null,"2021-01-13",176.16,2.9007385956182734,173.25926140438173]
[null,"2021-01-13",1056,23.474642040834532,1032.5253579591654]
[null,"2021-01-13",1342,29.832357593560552,1312.1676424064394]
[null,"2021-01-13",836,18.584091615660672,817.41590838433933]
[null,"2021-01-13",205.28,4.5633281421804099,200.71667185781959]
[null,"2021-01-13",506,11.24826597789988,494.75173402210009]
[null,"2021-01-13",506,11.24826597789988,494.75173402210009]
[null,"2021-01-13",946,21.0293668282476,924.97063317175241]
[null,"2021-01-13",1694,37.657238273838729,1656.3427617261614]
[null,"2021-01-13",204.49,4.5457666201991032,199.94423337980089]
[null,"2021-01-13",946,21.0293668282476,924.97063317175241]
[null,"2021-01-13",203.32,4.5197577838470426,198.80024221615295]
[null,"2021-01-13",308,6.846770595243405,301.15322940475659]
[null,"2021-01-13",424.6,9.4387623205855533,415.16123767941446]
[null,"2021-01-13",177.9,2.9293903051798988,174.9706096948201]
[null,"2021-01-13",990,22.007476913282375,967.9925230867176]
[null,"2021-01-13",286,6.3577155527260185,279.64228444727399]
[null,"2021-01-14",1169.3900000000001,33.766953636104304,1135.6230463638958]
[null,"2021-01-14",2683.44,68.680955038435769,2614.7590449615641]
[null,"2021-01-14",1221.67,35.276575179041679,1186.3934248209584]
[null,"2021-01-14",557236.86,9393.644214683507,547843.21578531642]
[null,"2021-01-14",204.07,3.4401187582789543,200.62988124172105]
[null,"2021-01-14",802.52,13.528515244249652,788.99148475575032]
[null,"2021-01-14",390.95,6.5904563559031564,384.35954364409685]
[null,"2021-01-14",203.29,3.4269698748984592,199.86303012510155]
[null,"2021-01-14",853.97,14.395835821078446,839.57416417892159]
[null,"2021-01-14",484.94,8.1748968032527856,476.76510319674719]
[null,"2021-01-14",3249.74,84.4387739330367,3165.301226066963]
[null,"2021-01-14",929,12.8970118587267,916.10298814127327]
[null,"2021-01-14",4148.2,59.644862108977875,4088.5551378910218]
[null,"2021-01-14",496,7.1317322226635724,488.86826777733643]
[null,"2021-01-14",562,8.0807127200341284,553.91928727996583]
[null,"2021-01-14",747,10.740733811148566,736.25926618885148]
[null,"2021-01-14",11563.9,366.59309279115837,11197.306907208842]
[null,"2021-01-14",15143.17,345.37427268802327,14797.795727311977]
[null,"2021-01-15",6763.01,195.28664099274818,6567.7233590072519]
[null,"2021-01-15",241.27,5.066792650267784,236.20320734973222]
[null,"2021-01-15",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-01-15",175.98,3.9266488011615923,172.05335119883839]
[null,"2021-01-15",65.290000000000006,1.2854279909540542,64.004572009045958]
[null,"2021-01-15",175.98,3.9266488011615923,172.05335119883839]
[null,"2021-01-15",175.98,3.4646901186719932,172.51530988132799]
[null,"2021-01-15",65.290000000000006,1.2854279909540542,64.004572009045958]
[null,"2021-01-15",175.98,3.9266488011615923,172.05335119883839]
[null,"2021-01-15",449.9,10.038636752145701,439.86136324785429]
[null,"2021-01-15",65.290000000000006,1.4568183897479283,63.833181610252076]
[null,"2021-01-15",351.96,6.9293802373439863,345.03061976265599]
[null,"2021-01-15",175.98,3.6956694599167927,172.2843305400832]
[null,"2021-01-15",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-01-15",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-01-15",175.98,4.2731178130287919,171.7068821869712]
[null,"2021-01-15",351.96,8.5462356260575838,343.4137643739424]
[null,"2021-01-15",175.98,4.2731178130287919,171.7068821869712]
[null,"2021-01-15",175.98,4.1576281424063914,171.82237185759359]
[null,"2021-01-15",34689.42,280.82146694824843,34408.598533051751]
[null,"2021-01-15",24159.09,195.57522420192552,23963.514775798074]
[null,"2021-01-15",17202.53,149.57527938854355,17052.954720611455]
[null,"2021-01-15",4432.75,35.884467299102965,4396.8655327008973]
[null,"2021-01-15",2466.9,21.449592398536616,2445.4504076014637]
[null,"2021-01-15",2362.1,20.538360778541218,2341.5616392214588]
[null,"2021-01-15",2199.89,17.808782531526393,2182.0812174684734]
[null,"2021-01-15",2184.31,18.992484159085294,2165.3175158409144]
[null,"2021-01-15",1951.11,16.964819905431423,1934.1451800945686]
[null,"2021-01-15",1861.3,15.067792901431471,1846.2322070985686]
[null,"2021-01-15",1807.87,15.719354091994967,1792.1506459080049]
[null,"2021-01-15",1718.8,13.91421180840295,1704.8857881915969]
[null,"2021-01-15",1655.85,13.404612300991403,1642.4453876990085]
[null,"2021-01-15",1597.15,13.408285171268103,1583.741714828732]
[null,"2021-01-15",1595.66,13.874197011086359,1581.7858029889137]
[null,"2021-01-15",1476.13,12.392306289242704,1463.7376937107574]
[null,"2021-01-15",1472.2,12.80071747096583,1459.3992825290343]
[null,"2021-01-15",1449.02,12.164714259068282,1436.8552857409318]
[null,"2021-01-15",1441.46,14.694371430834121,1426.765628569166]
[null,"2021-01-15",1440.99,11.665254871881876,1429.3247451281181]
[null,"2021-01-15",1425.59,11.968016314878435,1413.6219836851214]
[null,"2021-01-15",1412.84,13.979010234868269,1398.8609897651318]
[null,"2021-01-15",1397.43,11.312623346181368,1386.1173766538186]
[null,"2021-01-15",1385.19,11.628852979612976,1373.5611470203871]
[null,"2021-01-15",1379.43,11.580497018941465,1367.8495029810585]
[null,"2021-01-15",1372.59,11.523074315644042,1361.066925684356]
[null,"2021-01-15",1345.07,11.292040281324599,1333.7779597186754]
[null,"2021-01-15",1326.75,10.740447124039221,1316.0095528759607]
[null,"2021-01-15",1320.47,10.689608602886807,1309.7803913971131]
[null,"2021-01-15",1304.3499999999999,10.950190503799611,1293.3998094962003]
[null,"2021-01-15",1295.56,10.87639729298319,1284.6836027070167]
[null,"2021-01-15",1284.54,10.783882937670681,1273.7561170623294]
[null,"2021-01-15",1280.8699999999999,13.441341003758392,1267.4286589962414]
[null,"2021-01-15",1233.42,12.203781605766558,1221.2162183942335]
[null,"2021-01-15",1227.48,9.9368261057589322,1217.5431738942411]
[null,"2021-01-15",1213.21,12.003818554857263,1201.2061814451429]
[null,"2021-01-15",1204.45,9.7503912105136923,1194.6996087894863]
[null,"2021-01-15",1192.8800000000001,10.372041744848335,1182.5079582551518]
[null,"2021-01-15",1168.23,9.8074451276527164,1158.4225548723473]
[null,"2021-01-15",1167.98,9.4551554037575496,1158.5248445962425]
[null,"2021-01-15",1111.1400000000001,8.995018215492701,1102.1449817845073]
[null,"2021-01-15",1069.69,8.6594677852749307,1061.0305322147251]
[null,"2021-01-15",1068.06,8.9665047490997143,1059.0934952509003]
[null,"2021-01-15",1064.76,8.619557927109101,1056.1404420728909]
[null,"2021-01-15",1049.71,9.1271845784863075,1040.5828154215137]
[null,"2021-01-15",1044.8499999999999,8.7716537339632943,1036.0783462660365]
[null,"2021-01-15",1031.3900000000001,8.9678929441512363,1022.4221070558489]
[null,"2021-01-15",1008.99,8.7731258803354262,1000.2168741196646]
[null,"2021-01-15",1004.38,8.1307633559016494,996.24923664409835]
[null,"2021-01-15",980.26,8.5233197310752367,971.73668026892472]
[null,"2021-01-15",975.86,8.1924735730730927,967.66752642692688]
[null,"2021-01-15",922.92,9.1316130106484987,913.78838698935147]
[null,"2021-01-15",904.71,7.866415638607184,896.8435843613928]
[null,"2021-01-15",890.64,7.4770404188324342,883.16295958116757]
[null,"2021-01-15",876.57,7.3589209107337954,869.21107908926626]
[null,"2021-01-15",859.64,7.4745338722599275,852.16546612774005]
[null,"2021-01-15",855.84,7.1848898231087208,848.6551101768913]
[null,"2021-01-15",842.19,7.3228068515641302,834.86719314843594]
[null,"2021-01-15",840.54,6.8044284346259101,833.73557156537402]
[null,"2021-01-15",836.05,7.0187501596210096,829.0312498403789]
[null,"2021-01-15",833.34,6.9959993517356303,826.34400064826445]
[null,"2021-01-15",832.01,6.7353754751625194,825.27462452483746]
[null,"2021-01-15",824.09,8.8950142030771762,815.19498579692288]
[null,"2021-01-15",812.88,6.5805122729896377,806.29948772701039]
[null,"2021-01-15",792.56,6.6536458662869782,785.90635413371297]
[null,"2021-01-15",781.78,6.3287482590023609,775.45125174099758]
[null,"2021-01-15",778.41,6.7682424171814368,771.64175758281851]
[null,"2021-01-15",765.66,6.6573817000541347,759.00261829994588]
[null,"2021-01-15",745.21,6.479569804740148,738.73043019525994]
[null,"2021-01-15",740.81,6.2191977821288686,734.5908022178711]
[null,"2021-01-15",739.48,6.4297476942194081,733.05025230578065]
[null,"2021-01-15",718.24,5.8143725211003812,712.42562747889963]
[null,"2021-01-15",709.81,6.1717682842455206,703.63823171575439]
[null,"2021-01-15",701.64,6.1007304757019867,695.53926952429799]
[null,"2021-01-15",699.72,5.8742418057412999,693.84575819425868]
[null,"2021-01-15",685.74,5.9624806402255865,679.77751935977437]
[null,"2021-01-15",680.1,5.709529314703965,674.39047068529601]
[null,"2021-01-15",676.43,5.4759077807528547,670.95409221924706]
[null,"2021-01-15",676.09,5.6758648351392491,670.4141351648608]
[null,"2021-01-15",672.3,5.644047284627959,666.655952715372]
[null,"2021-01-15",651.28,5.662852380444658,645.61714761955534]
[null,"2021-01-15",646.09,5.6177255473551924,640.4722744526448]
[null,"2021-01-15",645.38,5.4180503295451317,639.96194967045483]
[null,"2021-01-15",634.76,5.519211670880499,629.24078832911948]
[null,"2021-01-15",631.37,5.1111332961783633,626.2588667038217]
[null,"2021-01-15",625.15,5.0607804933809071,620.08921950661909]
[null,"2021-01-15",624.24,5.240577237775037,618.99942276222498]
[null,"2021-01-15",614.17999999999995,6.0768583180341675,608.10314168196578]
[null,"2021-01-15",612.1,4.9551367511772435,607.14486324882273]
[null,"2021-01-15",607.66999999999996,5.1014698995238312,602.5685301004761]
[null,"2021-01-15",595.74,5.8944081122564649,589.84559188774358]
[null,"2021-01-15",586,4.9195473877613924,581.08045261223856]
[null,"2021-01-15",584.78,4.7339729935524071,580.04602700644762]
[null,"2021-01-15",583.73,6.1256130474785788,577.60438695252139]
[null,"2021-01-15",577.87,4.6780344296729188,573.19196557032706]
[null,"2021-01-15",572.33000000000004,4.6331864348983363,567.69681356510171]
[null,"2021-01-15",559.86,4.5322379701259461,555.32776202987407]
[null,"2021-01-15",559.33000000000004,4.8633509733971731,554.46664902660291]
[null,"2021-01-15",558.89,4.8595251917865045,554.03047480821351]
[null,"2021-01-15",557.39,4.6793626594954301,552.7106373405046]
[null,"2021-01-15",553.29,4.8108334258325529,548.47916657416738]
[null,"2021-01-15",543.39,4.5618308106410623,538.82816918935896]
[null,"2021-01-15",540.29,5.3457712407611462,534.94422875923885]
[null,"2021-01-15",536.99,5.152116531943423,531.83788346805659]
[null,"2021-01-15",536.99,5.4741238151898868,531.51587618481017]
[null,"2021-01-15",524.79,4.5630271169597592,520.22697288304016]
[null,"2021-01-15",518.71,4.199116131682973,514.51088386831702]
[null,"2021-01-15",518.54999999999995,5.1306699677889513,513.41933003221095]
[null,"2021-01-15",499.68,4.3446967164055197,495.3353032835945]
[null,"2021-01-15",496.77,4.0215051198861609,492.74849488011381]
[null,"2021-01-15",489.36,4.2549647477189509,485.10503525228108]
[null,"2021-01-15",485.25,3.9282471957339604,481.32175280426605]
[null,"2021-01-15",484.88,4.0706316337504163,480.8093683662496]
[null,"2021-01-15",483.01,4.0549327367962968,478.95506726320372]
[null,"2021-01-15",479.32,4.0239546994911102,475.29604530050887]
[null,"2021-01-15",465.99,3.7723316037920007,462.21766839620801]
[null,"2021-01-15",463.65,4.031417372241072,459.61858262775888]
[null,"2021-01-15",462.78,4.023852758601798,458.7561472413982]
[null,"2021-01-15",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-01-15",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-01-15",458.03,3.7078929687007229,454.32210703129925]
[null,"2021-01-15",451.74,3.6569734944891485,448.08302650551087]
[null,"2021-01-15",445.36,3.8723865866521821,441.48761341334784]
[null,"2021-01-15",442.41,3.8467364599442964,438.56326354005574]
[null,"2021-01-15",441.37,4.3670307659493002,437.00296923405068]
[null,"2021-01-15",441.37,4.3670307659493002,437.00296923405068]
[null,"2021-01-15",431.3,3.7501354742749369,427.54986452572507]
[null,"2021-01-15",406.38,3.5334571157798491,402.84654288422013]
[null,"2021-01-15",397.66,3.2191793505524302,394.44082064944757]
[null,"2021-01-15",392.69,3.1789456801499614,389.51105431985002]
[null,"2021-01-15",382.62,3.7857428272594902,378.83425717274054]
[null,"2021-01-15",381.69,3.2043379563731156,378.48566204362686]
[null,"2021-01-15",363.46,3.0512946989006067,360.40870530109936]
[null,"2021-01-15",353.53,2.8619335004798083,350.66806649952014]
[null,"2021-01-15",352.77,3.0673204063528159,349.70267959364719]
[null,"2021-01-15",334.62,2.8091790902606095,331.81082090973939]
[null,"2021-01-15",330.11,2.6723414359273319,327.43765856407271]
[null,"2021-01-15",328.59,2.6600365709350271,325.92996342906497]
[null,"2021-01-15",326.68,2.8404689467566349,323.83953105324338]
[null,"2021-01-15",308.74,3.0547546926143299,305.68524530738569]
[null,"2021-01-15",302.69,2.5411225235520405,300.14887747644798]
[null,"2021-01-15",293.27,2.5499703930920723,290.72002960690793]
[null,"2021-01-15",287.98,2.5039740641819996,285.47602593581803]
[null,"2021-01-15",285.95999999999998,2.400671964171071,283.55932803582891]
[null,"2021-01-15",232.59,1.8828872030000245,230.70711279699998]
[null,"2021-01-15",231.55,2.2910165481468168,229.2589834518532]
[null,"2021-01-15",231.05,1.9396952627001192,229.11030473729988]
[null,"2021-01-15",225.71,2.233234053475353,223.47676594652467]
[null,"2021-01-15",216.78,1.7549004164682285,215.02509958353178]
[null,"2021-01-15",206.5,1.795508869551993,204.70449113044802]
[null,"2021-01-15",156.56,1.3143418754742724,155.24565812452573]
[null,"2021-01-15",154.37,1.481093184297857,152.88890681570214]
[null,"2021-01-15",154.37,1.5273773463071649,152.84262265369284]
[null,"2021-01-15",147.6,1.2391214922074769,146.36087850779251]
[null,"2021-01-15",140.24,1.1352857016583835,139.10471429834163]
[null,"2021-01-15",130.85,1.0592707791072409,129.79072922089276]
[null,"2021-01-15",121.63,1.0575677666034329,120.57243223339657]
[null,"2021-01-15",90.36,0.78567642349984534,89.574323576500149]
[null,"2021-01-15",84.87,0.68704861309003862,84.182951386909963]
[null,"2021-01-15",77.180000000000007,0.7636392018396515,76.416360798160355]
[null,"2021-01-15",74.290000000000006,0.60140027649886851,73.688599723501142]
[null,"2021-01-15",74.290000000000006,0.60140027649886851,73.688599723501142]
[null,"2021-01-15",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-01-15",52.13,0.42200829740053858,51.707991702599465]
[null,"2021-01-15",25999.599999999999,762.64711116051421,25236.952888839485]
[null,"2021-01-15",202.45,3.412809538950234,199.03719046104976]
[null,"2021-01-15",453.01,7.6366354617922729,445.37336453820774]
[null,"2021-01-15",486.06,8.1937772511837537,477.86622274881626]
[null,"2021-01-15",343.3,5.7871944416972854,337.51280555830272]
[null,"2021-01-15",155.38,2.6193249995657566,152.76067500043425]
[null,"2021-01-15",564.78,9.520803020046003,555.25919697995391]
[null,"2021-01-15",243.52,4.1051488215616745,239.41485117843834]
[null,"2021-01-15",193.17,3.256371541807936,189.91362845819205]
[null,"2021-01-15",306.08999999999997,5.1599252742764978,300.9300747257235]
[null,"2021-01-15",270.02,4.5518737056425884,265.46812629435738]
[null,"2021-01-15",775.37,13.070832957351657,762.29916704264838]
[null,"2021-01-15",5900,17.551676910615299,5882.4483230893848]
[null,"2021-01-15",350,1.0412011726636194,348.95879882733641]
[null,"2021-01-15",1580,4.7002795794529106,1575.2997204205471]
[null,"2021-01-15",350,1.0412011726636194,348.95879882733641]
[null,"2021-01-15",780,2.320391184793209,777.67960881520685]
[null,"2021-01-15",800,2.3798883946597016,797.6201116053403]
[null,"2021-01-15",800,2.3798883946597016,797.6201116053403]
[null,"2021-01-15",350,1.0412011726636194,348.95879882733641]
[null,"2021-01-15",350,1.0412011726636194,348.95879882733641]
[null,"2021-01-15",780,2.320391184793209,777.67960881520685]
[null,"2021-01-15",800,2.3798883946597016,797.6201116053403]
[null,"2021-01-15",800,2.3798883946597016,797.6201116053403]
[null,"2021-01-15",6880.62,23.880365375509179,6856.7396346244905]
[null,"2021-01-15",3986.65,93.331939211842055,3893.3180607881582]
[null,"2021-01-15",7792.02,218.12240212369525,7573.8975978763056]
[null,"2021-01-15",20226,650.16656935235608,19575.833430647643]
[null,"2021-01-15",309,4.4429541467803304,304.55704585321968]
[null,"2021-01-15",668,9.604832912780779,658.39516708721919]
[null,"2021-01-15",632,9.0872071869422939,622.91279281305765]
[null,"2021-01-15",732,10.52505642538253,721.47494357461744]
[null,"2021-01-15",2265.8000000000002,32.578788044578879,2233.2212119554215]
[null,"2021-01-15",1415,20.345566723929345,1394.6544332760707]
[null,"2021-01-15",917,13.185077516496968,903.81492248350298]
[null,"2021-01-15",1016,14.608548262552802,1001.3914517374471]
[null,"2021-01-15",935,13.44389037941621,921.55610962058381]
[null,"2021-01-15",600,8.6270954306414183,591.37290456935852]
[null,"2021-01-15",224,3.2207822941061295,220.77921770589387]
[null,"2021-01-15",2695,58.793159549739045,2636.2068404502611]
[null,"2021-01-15",396,5.6938829842233361,390.30611701577664]
[null,"2021-01-15",621,8.9290437707138679,612.07095622928614]
[null,"2021-01-15",5950,132.26715922629307,5817.7328407737068]
[null,"2021-01-15",2578.31,91.279843075654995,2487.0301569243447]
[null,"2021-01-15",200.97,4.3020541906779393,196.66794580932205]
[null,"2021-01-15",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-15",203.32,4.3523593474082629,198.96764065259174]
[null,"2021-01-15",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-15",1166,24.959920318109557,1141.0400796818903]
[null,"2021-01-15",394.13,8.4369240094138238,385.69307599058618]
[null,"2021-01-15",238.12,5.0973037960105039,233.02269620398951]
[null,"2021-01-15",946,20.250501390164356,925.74949860983565]
[null,"2021-01-15",440,9.4188378558903985,430.58116214410961]
[null,"2021-01-15",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-15",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-15",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-15",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-15",241.25,5.1643059834853604,236.08569401651465]
[null,"2021-01-15",968,20.721443282958877,947.27855671704117]
[null,"2021-01-15",440,9.4188378558903985,430.58116214410961]
[null,"2021-01-15",312.8,6.6959374575511745,306.10406254244884]
[null,"2021-01-15",1408,30.140281138849275,1377.8597188611507]
[null,"2021-01-15",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-15",418,9.2920458078303358,408.70795419216967]
[null,"2021-01-15",880,19.562201700695443,860.43779829930452]
[null,"2021-01-15",1166,25.919917253421463,1140.0800827465785]
[null,"2021-01-15",990,22.007476913282375,967.9925230867176]
[null,"2021-01-15",234.6,5.2151051352081259,229.38489486479187]
[null,"2021-01-15",858,19.073146658178057,838.92685334182192]
[null,"2021-01-15",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-15",39.340000000000003,0.87451933511972602,38.465480664880275]
[null,"2021-01-15",1386,30.810467678595323,1355.1895323214046]
[null,"2021-01-15",110.92,1.8264641520548306,109.09353584794518]
[null,"2021-01-15",188.88,4.1987598377583586,184.68124016224164]
[null,"2021-01-15",195.5,4.345920946006772,191.15407905399323]
[null,"2021-01-15",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-15",946,21.0293668282476,924.97063317175241]
[null,"2021-01-15",836,18.584091615660672,817.41590838433933]
[null,"2021-01-15",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-15",234.6,5.2151051352081259,229.38489486479187]
[null,"2021-01-15",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-15",109.51,1.8032463874100657,107.70675361258994]
[null,"2021-01-15",1012,22.49653195579976,989.50346804420019]
[null,"2021-01-15",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-15",880,19.562201700695443,860.43779829930452]
[null,"2021-01-15",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-15",113.27,1.8651604264627717,111.40483957353723]
[null,"2021-01-15",495,11.003738456641187,483.9962615433588]
[null,"2021-01-18",5705.12,157.25117653013496,5547.8688234698648]
[null,"2021-01-18",38925.599999999999,1025.5494121489435,37900.050587851052]
[null,"2021-01-18",7857,258.4728974004193,7598.5271025995808]
[null,"2021-01-18",63798.84,1046.725056496645,62752.114943503351]
[null,"2021-01-18",73704.479999999996,1983.1591707148843,71721.320829285105]
[null,"2021-01-18",1715,45.01983978120596,1669.980160218794]
[null,"2021-01-18",68875,1853.2128288943582,67021.787171105636]
[null,"2021-01-18",39500.699999999997,707.1660506045946,38793.533949395402]
[null,"2021-01-18",19798.5,136.53048244768772,19661.969517552312]
[null,"2021-01-18",5523.23,41.400218976269734,5481.82978102373]
[null,"2021-01-18",5570.78,43.426902798429339,5527.3530972015706]
[null,"2021-01-18",58983.53,459.80491493439712,58523.725085065598]
[null,"2021-01-18",158.27000000000001,1.2812440673236765,156.98875593267633]
[null,"2021-01-18",22.99,0.18611108300860121,22.803888916991397]
[null,"2021-01-18",245.56,1.9878833207304099,243.57211667926958]
[null,"2021-01-18",241.53,2.3173442819424848,239.2126557180575]
[null,"2021-01-18",282.79000000000002,2.2892715599827032,280.50072844001733]
[null,"2021-01-18",22.99,0.18611108300860121,22.803888916991397]
[null,"2021-01-18",606.76,4.9119078175858588,601.84809218241412]
[null,"2021-01-18",230.79,2.214300032416288,228.57569996758372]
[null,"2021-01-18",1196.8800000000001,9.6891097447296506,1187.1908902552705]
[null,"2021-01-18",1228.04,9.9413594770718863,1218.098640522928]
[null,"2021-01-18",1021.99,8.2733216930822273,1013.7166783069177]
[null,"2021-01-18",444.54,3.5986872918940231,440.94131270810601]
[null,"2021-01-18",1130.96,9.1554671787476138,1121.8045328212525]
[null,"2021-01-18",2073.35,19.892625209975783,2053.457374790024]
[null,"2021-01-18",253.87,2.0551553128922833,251.81484468710772]
[null,"2021-01-18",241.53,2.3173442819424848,239.2126557180575]
[null,"2021-01-18",611.5,4.950279567627649,606.5497204323724]
[null,"2021-01-18",154.37,1.481093184297857,152.88890681570214]
[null,"2021-01-18",527.63,4.2713262604536002,523.35867373954636]
[null,"2021-01-18",941.04,7.6180066791828667,933.42199332081714]
[null,"2021-01-18",304.83,2.4676921023711138,302.36230789762885]
[null,"2021-01-18",148.38,1.2011814918145389,147.17881850818546]
[null,"2021-01-18",365.16,2.9560819082827678,362.20391809171724]
[null,"2021-01-18",1042.79,8.4417040561348102,1034.3482959438652]
[null,"2021-01-18",488.04,3.9508330992395715,484.08916690076046]
[null,"2021-01-18",378.14,3.0611589790723128,375.07884102092765]
[null,"2021-01-18",643.42999999999995,5.2087626855251976,638.22123731447471]
[null,"2021-01-18",1005.62,8.1408015352374754,997.47919846476248]
[null,"2021-01-18",442.2,3.5797442760506075,438.62025572394936]
[null,"2021-01-18",804.43,6.5121069379995253,797.91789306200042]
[null,"2021-01-18",76.42,0.73320684811843129,75.686793151881574]
[null,"2021-01-18",187.64,1.5190032020762911,186.12099679792371]
[null,"2021-01-18",342.05,2.7689993885642479,339.28100061143579]
[null,"2021-01-18",322.17,2.6080647069543743,319.56193529304562]
[null,"2021-01-18",1010.39,8.1794161444567468,1002.2105838555433]
[null,"2021-01-18",1104.6199999999999,8.9422368209204475,1095.6777631790794]
[null,"2021-01-18",313.29000000000002,2.5361783904203867,310.75382160957963]
[null,"2021-01-18",497.26,4.0254718197849959,493.23452818021502]
[null,"2021-01-18",1128.52,9.1357146323126006,1119.3842853676874]
[null,"2021-01-18",7380.48,59.747243406843026,7320.7327565931564]
[null,"2021-01-18",720.01,5.8287012125716826,714.18129878742832]
[null,"2021-01-18",771.08,7.3980782052755822,763.68192179472442]
[null,"2021-01-18",279.42,2.2619903790458182,277.1580096209542]
[null,"2021-01-18",624.15,5.9883676295880504,618.16163237041189]
[null,"2021-01-18",465.64,3.7694982467214038,461.87050175327857]
[null,"2021-01-18",568.97,4.605986207020611,564.36401379297945]
[null,"2021-01-18",214.3,1.7348240577965746,212.56517594220344]
[null,"2021-01-18",644.83000000000004,5.2200961138075836,639.60990388619246]
[null,"2021-01-18",1084.99,8.7833259657895724,1076.2066740342104]
[null,"2021-01-18",232.26,1.8802157520477478,230.37978424795224]
[null,"2021-01-18",77.180000000000007,0.74049861996572264,76.439501380034287]
[null,"2021-01-18",427.34,3.4594480301390016,423.88055196986096]
[null,"2021-01-18",581.34,4.7061251412014027,576.63387485879866]
[null,"2021-01-18",308.74,2.9621863685957139,305.77781363140429]
[null,"2021-01-18",927.1,9.7289086672218144,917.37109133277818]
[null,"2021-01-18",618.07000000000005,6.4859740911981314,611.58402590880189]
[null,"2021-01-18",3060.63,24.776736145655295,3035.8532638543447]
[null,"2021-01-18",598.28,4.8432596234182661,593.43674037658172]
[null,"2021-01-18",445.43,3.7394436739429304,441.69055632605705]
[null,"2021-01-18",236.91,1.9888907365777329,234.92110926342227]
[null,"2021-01-18",468.28,3.9312724415373803,464.3487275584626]
[null,"2021-01-18",698.57,5.8645874038711199,692.70541259612889]
[null,"2021-01-18",319.41000000000003,2.6814891316124001,316.72851086838762]
[null,"2021-01-18",1011.77,8.4939427653845456,1003.2760572346155]
[null,"2021-01-18",1655.03,13.894195414960302,1641.1358045850398]
[null,"2021-01-18",2386.58,20.035654274204067,2366.5443457257957]
[null,"2021-01-18",680.44,5.7123836596047131,674.72761634039534]
[null,"2021-01-18",1987.13,16.682218772427127,1970.4477812275729]
[null,"2021-01-18",1986.65,16.678189109037834,1969.9718108909622]
[null,"2021-01-18",1431.35,12.016372275549948,1419.33362772445]
[null,"2021-01-18",1101.03,9.2432922531517505,1091.7867077468482]
[null,"2021-01-18",1414.24,11.872731565985788,1402.3672684340142]
[null,"2021-01-18",297.27,2.4956209077812783,294.77437909221868]
[null,"2021-01-18",1741.38,14.61911506842992,1726.7608849315702]
[null,"2021-01-18",374.46,3.1436411515718956,371.31635884842808]
[null,"2021-01-18",2123.4499999999998,17.826643174986224,2105.6233568250136]
[null,"2021-01-18",1223.58,10.272115687230519,1213.3078843127694]
[null,"2021-01-18",376.06,3.157073362869538,372.90292663713046]
[null,"2021-01-18",1095.8,9.1993857124725817,1086.6006142875274]
[null,"2021-01-18",1916.67,16.090697767407217,1900.5793022325929]
[null,"2021-01-18",1345.3,11.293971161698636,1334.0060288383013]
[null,"2021-01-18",829.71,6.9655250223541039,822.74447497764595]
[null,"2021-01-18",282.38,2.3706173913925972,280.00938260860738]
[null,"2021-01-18",323.29000000000002,2.7140622440091819,320.57593775599082]
[null,"2021-01-18",478.37,4.0159793240331361,474.35402067596686]
[null,"2021-01-18",1467.9,12.323214352380457,1455.5767856476195]
[null,"2021-01-18",970.54,8.147811470508433,962.39218852949148]
[null,"2021-01-18",604.47,5.0746054769285474,599.39539452307145]
[null,"2021-01-18",208.16,1.7475306898232277,206.41246931017676]
[null,"2021-01-18",2852.26,23.945099372382781,2828.3149006276176]
[null,"2021-01-18",7616.09,63.938081338661547,7552.1519186613386]
[null,"2021-01-18",1193.46,10.019254309552409,1183.4407456904476]
[null,"2021-01-18",1118.48,9.3897873076166594,1109.0902126923834]
[null,"2021-01-18",316.24,2.6548765629789468,313.58512343702108]
[null,"2021-01-18",1078.8399999999999,9.0570042727175775,1069.7829957272822]
[null,"2021-01-18",60.99,0.51201910440199205,60.477980895598009]
[null,"2021-01-18",780.75,6.5544993566462582,774.19550064335374]
[null,"2021-01-18",3630.81,30.481129438494779,3600.328870561505]
[null,"2021-01-18",587.48,4.9319721832117116,582.54802781678836]
[null,"2021-01-18",470.62,3.9509170505601823,466.66908294943983]
[null,"2021-01-18",858.83,7.2099912679711888,851.62000873202885]
[null,"2021-01-18",284.02999999999997,2.3844693592932904,281.64553064070668]
[null,"2021-01-18",32132.7,269.75825997733875,31862.941740022663]
[null,"2021-01-18",36268.19,304.47624466439231,35963.713755335608]
[null,"2021-01-18",523.22,4.3925009969701634,518.82749900302986]
[null,"2021-01-18",1078,8.8754433642044148,1069.1245566357957]
[null,"2021-01-18",1189,9.7893341002217511,1179.2106658997782]
[null,"2021-01-18",520,4.2812899344956357,515.71871006550441]
[null,"2021-01-18",4876,40.145326385770616,4835.8546736142298]
[null,"2021-01-18",587,4.8329176760556507,582.16708232394433]
[null,"2021-01-18",199.44,3.164299609539539,196.27570039046046]
[null,"2021-01-18",205.09,3.2539420724050547,201.83605792759494]
[null,"2021-01-18",202.71,3.2161811765431207,199.49381882345688]
[null,"2021-01-18",438.22,6.9527646153851634,431.26723538461488]
[null,"2021-01-18",195.03,3.1910287310720609,191.83897126892793]
[null,"2021-01-18",191.35,3.1308175546871704,188.21918244531281]
[null,"2021-01-18",417.83,6.8364227795920591,410.99357722040793]
[null,"2021-01-18",190.01,3.1088928328513679,186.90110716714861]
[null,"2021-01-18",197.53,3.2319330628552745,194.29806693714474]
[null,"2021-01-18",240.53,3.9354875695265488,236.59451243047346]
[null,"2021-01-18",500.7,8.1923195695420237,492.50768043045798]
[null,"2021-01-18",273.95999999999998,4.4824602941316813,269.47753970586831]
[null,"2021-01-18",729.64,12.299937525313158,717.34006247468687]
[null,"2021-01-18",2623.64,45.307971898262949,2578.3320281017368]
[null,"2021-01-18",3586.36,61.933305673436259,3524.4266943265638]
[null,"2021-01-18",4027.15,85.249155976151883,3941.9008440238481]
[null,"2021-01-18",1875.5,39.701722566398793,1835.7982774336012]
[null,"2021-01-18",2062.1999999999998,27.606407892003205,2034.5935921079965]
[null,"2021-01-18",2597,54.079988908148394,2542.9200110918514]
[null,"2021-01-18",506,7.0246372449038859,498.97536275509611]
[null,"2021-01-18",751,10.425894408938376,740.57410559106165]
[null,"2021-01-18",1405,19.505168634565138,1385.4948313654349]
[null,"2021-01-18",1187,16.47874389268955,1170.5212561073104]
[null,"2021-01-18",3058,42.45324248007131,3015.5467575199286]
[null,"2021-01-18",777,10.786844148795097,766.21315585120487]
[null,"2021-01-18",358,4.9700002641810102,353.02999973581899]
[null,"2021-01-18",677,9.3985759185769382,667.60142408142303]
[null,"2021-01-18",564,7.8298328184304182,556.17016718156958]
[null,"2021-01-18",390,5.4142460978508211,384.58575390214918]
[null,"2021-01-18",11280.22,341.34546256594103,10938.874537434058]
[null,"2021-01-18",2026.52,34.996230889629608,1991.5237691103703]
[null,"2021-01-18",648.98,11.207317925681377,637.7726820743186]
[null,"2021-01-18",4306.0200000000004,91.152445430746226,4214.867554569254]
[null,"2021-01-18",912.28,19.311696861036676,892.96830313896328]
[null,"2021-01-18",135.9,2.8768137012922397,133.02318629870777]
[null,"2021-01-19",658.17,10.632729510786934,647.53727048921303]
[null,"2021-01-19",197.45,3.1898026982464716,194.26019730175352]
[null,"2021-01-19",329.09,5.4997712382843211,323.59022876171565]
[null,"2021-01-19",789.81,13.199350699533076,776.61064930046689]
[null,"2021-01-19",921.43,15.398991801915349,906.03100819808458]
[null,"2021-01-19",460.72,7.6995794612487556,453.0204205387513]
[null,"2021-01-19",394.9,6.5995917894754577,388.30040821052449]
[null,"2021-01-19",157.97,2.6400038363723426,155.32999616362767]
[null,"2021-01-19",394.9,6.5995917894754577,388.30040821052449]
[null,"2021-01-19",658.17,10.999375355986484,647.17062464401351]
[null,"2021-01-19",263.27,4.399783566511025,258.87021643348896]
[null,"2021-01-19",329.09,5.4997712382843211,323.59022876171565]
[null,"2021-01-19",394.9,6.5995917894754577,388.30040821052449]
[null,"2021-01-19",197.45,3.2997958947377288,194.15020410526225]
[null,"2021-01-19",460.72,7.6995794612487556,453.0204205387513]
[null,"2021-01-19",263.27,4.399783566511025,258.87021643348896]
[null,"2021-01-19",263.27,4.399783566511025,258.87021643348896]
[null,"2021-01-19",263.27,4.399783566511025,258.87021643348896]
[null,"2021-01-19",263.27,4.399783566511025,258.87021643348896]
[null,"2021-01-19",789.81,13.639329056184177,776.17067094381582]
[null,"2021-01-19",658.17,11.366021201186033,646.80397879881389]
[null,"2021-01-19",789.81,13.639329056184177,776.17067094381582]
[null,"2021-01-19",1316.34,22.732042402372066,1293.6079575976278]
[null,"2021-01-19",855.62,14.77581029241502,840.84418970758497]
[null,"2021-01-19",329.09,5.8664226541699422,323.22357734583005]
[null,"2021-01-19",263.27,4.6931024709450933,258.57689752905486]
[null,"2021-01-19",157.97,2.8160040921304987,155.1539959078695]
[null,"2021-01-19",329.09,5.8664226541699422,323.22357734583005]
[null,"2021-01-19",329.09,5.8664226541699422,323.22357734583005]
[null,"2021-01-19",526.53,9.3860266799358829,517.14397332006411]
[null,"2021-01-19",592.36,11.219495445434728,581.14050455456527]
[null,"2021-01-19",394.9,7.4795373614055194,387.42046263859447]
[null,"2021-01-19",329.09,6.2330740700555634,322.8569259299444]
[null,"2021-01-19",131.63999999999999,2.4933053893528045,129.14669461064719]
[null,"2021-01-19",3007.2,86.835001987782405,2920.3649980122173]
[null,"2021-01-19",8007.59,171.41407233283954,7836.175927667161]
[null,"2021-01-19",1930.61,20.031266957828546,1910.5787330421713]
[null,"2021-01-19",8435.1200000000008,87.519561455352829,8347.6004385446486]
[null,"2021-01-19",29564.82,306.75320338139164,29258.066796618608]
[null,"2021-01-19",16001.22,166.02250556608806,15835.197494433911]
[null,"2021-01-19",1449.18,15.036134408267838,1434.1438655917323]
[null,"2021-01-19",32188.48,333.97529063183396,31854.504709368164]
[null,"2021-01-19",23047.200000000001,260.86787407115287,22786.33212592885]
[null,"2021-01-19",1449.18,16.40305571811037,1432.7769442818897]
[null,"2021-01-19",30659.47,347.03004091812841,30312.439959081872]
[null,"2021-01-19",16870.240000000002,190.95177044804254,16679.288229551959]
[null,"2021-01-19",38580.339999999997,436.68520587065939,38143.654794129339]
[null,"2021-01-19",69896.58,791.14913002205299,69105.43086997795]
[null,"2021-01-19",11227.55,127.08299053800773,11100.467009461992]
[null,"2021-01-19",3660.78,41.435831512816954,3619.3441684871832]
[null,"2021-01-19",46867.3,596.79460102579969,46270.505398974201]
[null,"2021-01-19",2048.86,27.055869890817945,2021.8041301091821]
[null,"2021-01-19",2318.69,31.712601742242011,2286.9773982577581]
[null,"2021-01-19",16870.240000000002,230.73338929138475,16639.506610708617]
[null,"2021-01-19",4132.2,56.51588307160182,4075.684116928398]
[null,"2021-01-19",17022.919999999998,232.82158565830113,16790.098414341697]
[null,"2021-01-19",77273.36,1056.8636993150849,76216.496300684914]
[null,"2021-01-19",6990.21,95.604736219433178,6894.6052637805669]
[null,"2021-01-19",65747.23,899.22142271954681,64848.008577280452]
[null,"2021-01-19",101470.15,1387.8019293978746,100082.34807060212]
[null,"2021-01-19",9302.07,127.22392440923846,9174.8460755907618]
[null,"2021-01-19",1349.62,19.095188363657478,1330.5248116363425]
[null,"2021-01-19",4321.8999999999996,63.186979353586651,4258.7130206464126]
[null,"2021-01-19",1045.32,15.282772220063215,1030.0372277799368]
[null,"2021-01-19",76491.19,1154.3900702600245,75336.79992973998]
[null,"2021-01-19",4347.54,65.612222872441478,4281.9277771275583]
[null,"2021-01-19",21780.48,328.7067417502206,21451.773258249777]
[null,"2021-01-19",34174.410000000003,547.98810207498491,33626.421897925022]
[null,"2021-01-19",3144.89,50.428443456217657,3094.4615565437821]
[null,"2021-01-19",18148.8,549.67570582819701,17599.124294171801]
[null,"2021-01-19",27405.599999999999,755.3851353721335,26650.214864627866]
[null,"2021-01-19",321.49,5.4195314333272941,316.07046856667273]
[null,"2021-01-19",1261.44,21.264778783963365,1240.1752212160368]
[null,"2021-01-19",558.15,9.4090375113117961,548.74096248868818]
[null,"2021-01-19",134.53,2.2678452322794516,132.26215476772055]
[null,"2021-01-19",198.35,3.3436936134886586,195.00630638651134]
[null,"2021-01-19",434.23,7.3200508080926667,426.90994919190734]
[null,"2021-01-19",450.85,7.6002231693539795,443.24977683064606]
[null,"2021-01-19",440.32,7.4227132437172987,432.89728675628271]
[null,"2021-01-19",497.83,8.3921905298868609,489.43780947011311]
[null,"2021-01-19",304.47000000000003,5.1326160549477793,299.33738394505224]
[null,"2021-01-19",57900,545.44067145107033,57354.55932854893]
[null,"2021-01-19",55.3,0.6169555594506082,54.683044440549388]
[null,"2021-01-19",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-01-19",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-01-19",138.24,1.6329995295097728,136.60700047049025]
[null,"2021-01-19",276.48,3.2659990590195456,273.2140009409805]
[null,"2021-01-19",165.88,1.9595049331241401,163.92049506687584]
[null,"2021-01-19",221.18,2.757904884742501,218.42209511525752]
[null,"2021-01-19",165.88,2.0683663182977035,163.81163368170229]
[null,"2021-01-19",110.59,1.3789524423712505,109.21104755762876]
[null,"2021-01-19",82.94,1.0341831591488517,81.905816840851145]
[null,"2021-01-19",221.18,2.757904884742501,218.42209511525752]
[null,"2021-01-19",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-01-19",221.18,2.9030577734131588,218.27694222658684]
[null,"2021-01-19",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-01-19",55.3,0.7984130769360811,54.501586923063918]
[null,"2021-01-19",55.3,0.7984130769360811,54.501586923063918]
[null,"2021-01-19",165.88,2.3949504738183935,163.4850495261816]
[null,"2021-01-19",55.3,0.7984130769360811,54.501586923063918]
[null,"2021-01-19",154.83000000000001,2.2354122369261025,152.59458776307392]
[null,"2021-01-19",149.30000000000001,2.155570929232494,147.14442907076753]
[null,"2021-01-19",82.94,1.1974752369091968,81.742524763090799]
[null,"2021-01-19",55.3,0.83470458043317575,54.465295419566822]
[null,"2021-01-19",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-01-19",82.94,1.2519059294959785,81.688094070504022]
[null,"2021-01-19",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-01-19",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-01-19",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-01-19",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-01-19",221.18,3.4836693280957909,217.69633067190421]
[null,"2021-01-19",276.48,4.3546654120260611,272.12533458797395]
[null,"2021-01-19",221.18,3.6288222167664488,217.55117778323356]
[null,"2021-01-19",165.88,2.7215346293390832,163.15846537066091]
[null,"2021-01-19",165.88,2.7215346293390832,163.15846537066091]
[null,"2021-01-19",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-01-19",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-01-19",82.94,1.3607673146695416,81.579232685330453]
[null,"2021-01-19",221.18,3.7739751054371067,217.4060248945629]
[null,"2021-01-19",55.3,0.94357909092445957,54.356420909075538]
[null,"2021-01-19",55.3,0.94357909092445957,54.356420909075538]
[null,"2021-01-19",165.88,2.8303960145126466,163.04960398548735]
[null,"2021-01-19",165.88,2.8303960145126466,163.04960398548735]
[null,"2021-01-19",82.94,1.4151980072563233,81.524801992743676]
[null,"2021-01-19",165.88,2.8303960145126466,163.04960398548735]
[null,"2021-01-19",221.18,3.7739751054371067,217.4060248945629]
[null,"2021-01-19",165.88,2.9392573996862099,162.9407426003138]
[null,"2021-01-19",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-01-19",165.88,2.9392573996862099,162.9407426003138]
[null,"2021-01-19",55.3,1.0524536014157433,54.247546398584255]
[null,"2021-01-19",165.88,3.1569801700333366,162.72301982996666]
[null,"2021-01-19",77.42,1.473435041982041,75.946564958017959]
[null,"2021-01-19",13067.07,291.56605722351748,12775.503942776482]
[null,"2021-01-19",12890.14,287.61821103423733,12602.521788965762]
[null,"2021-01-19",38367.85,982.00093192746908,37385.84906807253]
[null,"2021-01-19",38367.85,982.00093192746908,37385.84906807253]
[null,"2021-01-19",6804.38,215.7091213800104,6588.6708786199897]
[null,"2021-01-19",14317.2,295.94137573142569,14021.258624268576]
[null,"2021-01-19",4958.2,64.219349017434538,4893.9806509825648]
[null,"2021-01-21",71983.8,892.25734491408878,71091.542655085912]
[null,"2021-01-21",7625.87,220.20232661897123,7405.6676733810291]
[null,"2021-01-21",2051.39,52.504033761252998,1998.885966238747]
[null,"2021-01-21",1598.85,46.167911322215311,1552.6820886777846]
[null,"2021-01-21",4550,26.874088032658662,4523.1259119673414]
[null,"2021-01-21",4200,24.806850491684919,4175.1931495083154]
[null,"2021-01-21",6500,38.391554332369516,6461.6084456676308]
[null,"2021-01-21",15850,93.616328641239519,15756.383671358761]
[null,"2021-01-21",6950,41.049431170764322,6908.9505688292356]
[null,"2021-01-21",3950,23.330252248132243,3926.6697477518678]
[null,"2021-01-21",4100,24.216211194263849,4075.7837888057361]
[null,"2021-01-21",16500,97.455484074476473,16402.544515925525]
[null,"2021-01-21",10950,64.675003067607108,10885.324996932393]
[null,"2021-01-21",21580,127.45996038346678,21452.540039616531]
[null,"2021-01-21",4950,29.23664522234294,4920.7633547776568]
[null,"2021-01-21",8490,50.1452763510488,8439.8547236489503]
[null,"2021-01-21",7250,42.82134906302754,7207.1786509369722]
[null,"2021-01-21",9220,149.65531521751757,9070.3446847824816]
[null,"2021-01-21",26950,374.13828804379392,26575.861711956208]
[null,"2021-01-21",26950,374.13828804379392,26575.861711956208]
[null,"2021-01-21",7791,108.15997781629679,7682.8400221837028]
[null,"2021-01-21",12862.5,95.66035773847004,12766.83964226153]
[null,"2021-01-21",43911.77,144.82486392919731,43766.945136070797]
[null,"2021-01-21",721.02,2.8103484122262525,718.20965158777369]
[null,"2021-01-21",426.91,1.6639841345087647,425.24601586549124]
[null,"2021-01-21",649.44000000000005,2.531348191223846,646.9086518087762]
[null,"2021-01-21",409.71,1.596943008478569,408.11305699152143]
[null,"2021-01-21",390.9,1.5236265212327564,389.37637347876722]
[null,"2021-01-21",77.180000000000007,0.416530473730719,76.76346952626929]
[null,"2021-01-21",1680.86,6.551555063901997,1674.3084449360979]
[null,"2021-01-21",117.49,0.63407832804641329,116.85592167195358]
[null,"2021-01-21",2167.5700000000002,8.4486240435622566,2159.121375956438]
[null,"2021-01-21",1652.04,6.4392222004025657,1645.6007777995974]
[null,"2021-01-21",948.49,3.6969673039755877,944.7930326960244]
[null,"2021-01-21",1447.24,5.640965071856983,1441.5990349281431]
[null,"2021-01-21",963.64,3.756018063240556,959.88398193675948]
[null,"2021-01-21",717.4,2.7962385938408274,714.60376140615915]
[null,"2021-01-21",30.88,0.12036220766351373,30.759637792336484]
[null,"2021-01-21",703.5,2.7420600094327043,700.75793999056725]
[null,"2021-01-21",172.22,0.67126876307675953,171.54873123692323]
[null,"2021-01-21",1498.58,5.8410750375773448,1492.7389249624225]
[null,"2021-01-21",218.58,0.85196798416744934,217.72803201583255]
[null,"2021-01-21",460.34,1.7942855788802432,458.54571442111973]
[null,"2021-01-21",893.04,3.4808376273259167,889.559162372674]
[null,"2021-01-21",487.61,1.9005769455571873,485.70942305444282]
[null,"2021-01-21",600.21,2.3394624566618387,597.87053754333817]
[null,"2021-01-21",174.44,0.94143010932348559,173.49856989067652]
[null,"2021-01-21",938.65,3.6586135435024989,934.99138645649748]
[null,"2021-01-21",377.62,1.4718645355536288,376.1481354644464]
[null,"2021-01-21",282.38,1.1006437888608487,281.27935621113915]
[null,"2021-01-21",489.51,1.9079826513395923,487.60201734866041]
[null,"2021-01-21",829.06,3.2314602294531314,825.82853977054685]
[null,"2021-01-21",775.81,3.0239055805515087,772.78609441944843]
[null,"2021-01-21",729.89,2.8449213650104284,727.04507863498952]
[null,"2021-01-21",1760.82,6.8632183451446966,1753.9567816548551]
[null,"2021-01-21",3802.66,14.821779552905994,3787.838220447094]
[null,"2021-01-21",325.51,1.7567353524758529,323.75326464752413]
[null,"2021-01-21",1166.3499999999999,4.5461289154254931,1161.8038710845744]
[null,"2021-01-21",854.02,3.3287478169946243,850.6912521830053]
[null,"2021-01-21",308.74,1.666229832335089,307.07377016766492]
[null,"2021-01-21",449.93,1.7537101066724332,448.17628989332758]
[null,"2021-01-21",1208.77,4.7114710413674059,1204.0585289586327]
[null,"2021-01-21",146.63,0.57152559940741643,146.05847440059259]
[null,"2021-01-21",663.78,2.5872417811815787,661.19275821881843]
[null,"2021-01-21",750.94,2.9269687895997087,748.0130312104003]
[null,"2021-01-21",312.22000000000003,1.2169523470434669,311.00304765295658]
[null,"2021-01-21",53426.29,208.24178146603325,53218.048218533964]
[null,"2021-01-21",24322.11,94.801258245946372,24227.308741754056]
[null,"2021-01-21",1304.81,8.2155391984107631,1296.5944608015891]
[null,"2021-01-21",395.67,1.5422187404864793,394.12778125951354]
[null,"2021-01-21",354.84,1.4894643302672801,353.35053566973272]
[null,"2021-01-21",326.82,1.4698377108131808,325.35016228918681]
[null,"2021-01-21",464.7,2.229267353576518,462.47073264642347]
[null,"2021-01-21",7439.2,37.917933188663298,7401.2820668113363]
[null,"2021-01-21",51.77,0.26387399198530742,51.506126008014697]
[null,"2021-01-21",7783.48,42.006434460657893,7741.4735655393415]
[null,"2021-01-21",251.26,1.3560177096343671,249.90398229036563]
[null,"2021-01-21",1048.3599999999999,6.2865147482124968,1042.0734852517874]
[null,"2021-01-21",396.69,2.3787606694917924,394.31123933050822]
[null,"2021-01-21",796.96,4.7789888909682094,792.18101110903183]
[null,"2021-01-21",727.81,4.3643293323825194,723.44567066761738]
[null,"2021-01-21",351.28,2.1064585645695049,349.17354143543048]
[null,"2021-01-21",2780.79,16.67507091712945,2764.1149290828707]
[null,"2021-01-21",1932.99,11.591218801887974,1921.3987811981121]
[null,"2021-01-21",1235.1400000000001,7.4065452956114175,1227.7334547043886]
[null,"2021-01-21",2305.79,13.826722539281253,2291.9632774607189]
[null,"2021-01-21",2968.43,17.800258474223,2950.6297415257768]
[null,"2021-01-21",734.84,4.4064848883746732,730.43351511162541]
[null,"2021-01-21",3137.89,18.816429244981222,3119.0735707550189]
[null,"2021-01-21",1851.32,11.101482776585105,1840.2185172234149]
[null,"2021-01-21",1837.47,13.773038668012441,1823.6969613319875]
[null,"2021-01-21",771.08,5.7797485978715484,765.30025140212854]
[null,"2021-01-21",2085.9299999999998,12.508327014326087,2073.4216729856739]
[null,"2021-01-21",868.63,5.2087596872637478,863.42124031273624]
[null,"2021-01-21",468.19,3.5093900711177572,464.68060992888223]
[null,"2021-01-21",1615.38,9.6866631633861502,1605.693336836614]
[null,"2021-01-21",230.79,1.7299219003252251,229.06007809967477]
[null,"2021-01-21",1590.48,9.5373497431578986,1580.9426502568422]
[null,"2021-01-21",444.67,3.3330922978362056,441.33690770216378]
[null,"2021-01-21",767.39,4.6016717087935337,762.78832829120643]
[null,"2021-01-21",1030.06,6.1767783791290833,1023.8832216208708]
[null,"2021-01-21",2564.69,15.379222318281041,2549.3107776817192]
[null,"2021-01-21",773.63,5.7988625146176345,767.83113748538233]
[null,"2021-01-21",475.82,2.8532655266267986,472.96673447337321]
[null,"2021-01-21",1938.01,11.621321346849653,1926.3886786531502]
[null,"2021-01-21",1376.03,8.2513954070956945,1367.7786045929042]
[null,"2021-01-21",1452.66,8.7109089569788694,1443.9490910430213]
[null,"2021-01-21",990,5.9365576717257174,984.06344232827428]
[null,"2021-01-21",769.43,4.6139046155110286,764.8160953844889]
[null,"2021-01-21",1537.53,9.2198338555640831,1528.3101661444359]
[null,"2021-01-21",1278.44,7.666194737213158,1270.7738052627869]
[null,"2021-01-21",385.92,2.8927226473136223,383.02727735268638]
[null,"2021-01-21",2304.21,13.817248033098098,2290.3927519669019]
[null,"2021-01-21",1487.67,8.9208472237335332,1478.7491527762666]
[null,"2021-01-21",736.7,4.4176384209700368,732.28236157902995]
[null,"2021-01-21",77.180000000000007,0.57851454684822079,76.601485453151781]
[null,"2021-01-21",1372.22,8.2285486548439035,1363.9914513451561]
[null,"2021-01-21",646.78,3.8784310817361205,642.90156891826382]
[null,"2021-01-21",285.08,1.7094887485409771,283.37051125145899]
[null,"2021-01-21",335.81,2.0136923552951651,333.79630764470483]
[null,"2021-01-21",1151.0899999999999,6.9025375458048028,1144.1874624541952]
[null,"2021-01-21",891.42,5.3454204441714541,886.07457955582845]
[null,"2021-01-21",1340.2,8.0365399915624316,1332.1634600084376]
[null,"2021-01-21",1355.92,8.1308053315619553,1347.7891946684381]
[null,"2021-01-21",837.14,5.0199291811196636,832.12007081888032]
[null,"2021-01-21",480.35,2.8804297753671197,477.46957022463289]
[null,"2021-01-21",443.9,3.3273206445442494,440.5726793554557]
[null,"2021-01-21",877.17,5.259969992836008,871.91003000716398]
[null,"2021-01-21",1047.6199999999999,6.2820773212659553,1041.337922678734]
[null,"2021-01-21",308.74,2.3142081004654016,306.4257918995346]
[null,"2021-01-21",3395.94,20.363831979515385,3375.5761680204846]
[null,"2021-01-21",2717.32,16.294471608619926,2701.0255283913802]
[null,"2021-01-21",76.42,0.57281785009252439,75.847182149907482]
[null,"2021-01-21",5520.26,33.102365508000617,5487.1576344919995]
[null,"2021-01-21",1091.72,6.5465239811882832,1085.1734760188117]
[null,"2021-01-21",1043.22,6.2556926205027308,1036.9643073794973]
[null,"2021-01-21",607.72,3.644206897233488,604.07579310276651]
[null,"2021-01-21",154.37,1.1571040502327008,153.2128959497673]
[null,"2021-01-21",169.62,1.0171302144223395,168.60286978557767]
[null,"2021-01-21",1555.87,9.3298100855635262,1546.5401899144363]
[null,"2021-01-21",329.02,1.9729759647991874,327.04702403520082]
[null,"2021-01-21",184.98,1.109236806177599,183.8707631938224]
[null,"2021-01-21",695.68,5.2145763144774575,690.46542368552252]
[null,"2021-01-21",1827.23,10.957026539906447,1816.2729734600937]
[null,"2021-01-21",1121.1400000000001,6.72294168492785,1114.4170583150722]
[null,"2021-01-21",314.64,1.8867459654866461,312.75325403451336]
[null,"2021-01-21",1443.85,8.6580795902234104,1435.1919204097765]
[null,"2021-01-21",1421.56,8.524417094766072,1413.0355829052339]
[null,"2021-01-21",694.66,5.2069307477790234,689.45306925222098]
[null,"2021-01-21",1011.36,6.0646434008853758,1005.2953565991146]
[null,"2021-01-21",617.48,4.6284162009308032,612.8515837990692]
[null,"2021-01-21",47592.46,285.38927629222155,47307.07072370778]
[null,"2021-01-21",733.13,4.3962308342144194,728.73376916578559]
[null,"2021-01-21",491.36,3.0937740671294001,488.26622593287061]
[null,"2021-01-21",292.37,1.9285237405360534,290.44147625946397]
[null,"2021-01-21",60.99,0.42058712147306487,60.56941287852694]
[null,"2021-01-21",270.38,1.9456078342802416,268.43439216571977]
[null,"2021-01-21",134.88,1.0918948619486792,133.78810513805132]
[null,"2021-01-21",903.4,7.3132993645050179,896.08670063549494]
[null,"2021-01-21",381.04,3.084635366228683,377.95536463377135]
[null,"2021-01-21",515.63,4.1741825894617248,511.45581741053826]
[null,"2021-01-21",435.77,3.5276914590107942,432.2423085409892]
[null,"2021-01-21",659.23,5.3366685189978336,653.89333148100218]
[null,"2021-01-21",3029.74,24.526672145910375,3005.2133278540896]
[null,"2021-01-21",1001.16,8.1046964708521614,993.05530352914775]
[null,"2021-01-21",2026.15,16.40230408168236,2009.7476959183177]
[null,"2021-01-21",76.42,0.73320684811843129,75.686793151881574]
[null,"2021-01-21",407.29,3.2971371465234105,403.99286285347659]
[null,"2021-01-21",819.74,6.6360460715733263,813.10395392842668]
[null,"2021-01-21",1049.9000000000001,8.4992616811974973,1041.4007383188025]
[null,"2021-01-21",576.98,4.670829607407688,572.30917039259236]
[null,"2021-01-21",605.44000000000005,4.9012220137767528,600.53877798622329]
[null,"2021-01-21",230.79,2.214300032416288,228.57569996758372]
[null,"2021-01-21",816.3,6.6081982192223219,809.69180178077761]
[null,"2021-01-21",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-01-21",314.64999999999998,2.5471880064661323,312.10281199353386]
[null,"2021-01-21",543.25,4.3977749388613585,538.8522250611386]
[null,"2021-01-21",1244.93,11.94440200769535,1232.9855979923047]
[null,"2021-01-21",892.29,7.2233605157783733,885.06663948422158]
[null,"2021-01-21",239,2.2930703572403175,236.70692964275969]
[null,"2021-01-21",1269.7,10.278609921532015,1259.421390078468]
[null,"2021-01-21",344.51,2.7889138411175822,341.72108615888243]
[null,"2021-01-21",771.09,7.3981741496419939,763.69182585035799]
[null,"2021-01-21",316.99,2.5661310223095479,314.42386897769046]
[null,"2021-01-21",385.92,3.7026849885614368,382.21731501143859]
[null,"2021-01-21",686.91,5.5607465867524253,681.34925341324754]
[null,"2021-01-21",1195.9000000000001,9.6811763449319805,1186.218823655068]
[null,"2021-01-21",119.52,0.96755096307907862,118.55244903692092]
[null,"2021-01-21",872.34,7.0618591627543807,865.2781408372457]
[null,"2021-01-21",110.87,0.8975265669057686,109.97247343309424]
[null,"2021-01-21",1105.55,8.9497654554223178,1096.6002345445777]
[null,"2021-01-21",884.44,7.1598123643378546,877.28018763566217]
[null,"2021-01-21",582.71,4.7172157103063084,577.99278428969376]
[null,"2021-01-21",1150.04,9.3099256156246959,1140.7300743843753]
[null,"2021-01-21",345.25,2.7949043674954144,342.45509563250459]
[null,"2021-01-21",672.92,6.4562883045780515,666.46371169542192]
[null,"2021-01-21",306.56,2.4816969816057766,304.07830301839425]
[null,"2021-01-21",308.74,2.9621863685957139,305.77781363140429]
[null,"2021-01-21",1354.33,10.963715661202215,1343.3662843387976]
[null,"2021-01-21",720.53,6.9130794330642926,713.61692056693573]
[null,"2021-01-21",4622.6499999999996,37.421765892549388,4585.2282341074506]
[null,"2021-01-21",476.28,3.8556323016675336,472.42436769833245]
[null,"2021-01-21",310.75,2.5156163133937728,308.23438368660624]
[null,"2021-01-21",284.22000000000003,2.3008478474425682,281.91915215255744]
[null,"2021-01-21",1373.78,11.121169361268212,1362.6588306387318]
[null,"2021-01-21",701.34,6.7289621939201858,694.61103780607982]
[null,"2021-01-21",995.48,8.0587151332493416,987.42128486675063]
[null,"2021-01-21",616.71,5.9169850209777248,610.79301497902236]
[null,"2021-01-21",120.45,0.97507959758094909,119.47492040241906]
[null,"2021-01-21",205.5,1.6635853657358659,203.83641463426414]
[null,"2021-01-21",241.53,2.3173442819424848,239.2126557180575]
[null,"2021-01-21",545.1,4.4127512548059391,540.6872487451941]
[null,"2021-01-21",76.42,0.73320684811843129,75.686793151881574]
[null,"2021-01-21",463.56,3.7526600104161454,459.80733998958385]
[null,"2021-01-21",385.15,3.6952972723477333,381.45470272765226]
[null,"2021-01-21",21102.639999999999,170.83232643499906,20931.807673564999]
[null,"2021-01-21",5046.07,40.849480323497716,5005.2205196765017]
[null,"2021-01-21",1545.17,16.214882758419947,1528.9551172415802]
[null,"2021-01-21",378.59,3.0648018667345078,375.52519813326546]
[null,"2021-01-21",103.54,0.8381879745415648,102.70181202545844]
[null,"2021-01-21",797.1,6.6917597658440382,790.40824023415598]
[null,"2021-01-21",246.69,2.0709951281345695,244.61900487186543]
[null,"2021-01-21",294.58,2.4730380025371175,292.10696199746286]
[null,"2021-01-21",633.87,5.3214223595227201,628.54857764047733]
[null,"2021-01-21",250.95,2.1067583907145413,248.84324160928546]
[null,"2021-01-21",339.22,2.8477966977413303,336.3722033022587]
[null,"2021-01-21",1646,13.818387372449235,1632.1816126275507]
[null,"2021-01-21",1828.27,15.348568093212492,1812.9214319067876]
[null,"2021-01-21",1738.23,14.592670402437689,1723.6373295975623]
[null,"2021-01-21",566.37,4.7547509454034476,561.61524905459657]
[null,"2021-01-21",1126.5,9.4571162667460893,1117.0428837332538]
[null,"2021-01-21",748.93,6.287366254464402,742.64263374553559]
[null,"2021-01-21",1100.56,9.2393465410830675,1091.3206534589169]
[null,"2021-01-21",581.39,4.8808458289600605,576.50915417103988]
[null,"2021-01-21",975.56,8.189955033454785,967.37004496654515]
[null,"2021-01-21",171.57,1.4403528077102765,170.12964719228972]
[null,"2021-01-21",1509.29,12.670688868386334,1496.6193111316136]
[null,"2021-01-21",74.290000000000006,0.62367436081364147,73.666325639186368]
[null,"2021-01-21",1073.43,9.011586608267427,1064.4184133917327]
[null,"2021-01-21",724.03,6.0783274661448479,717.95167253385512]
[null,"2021-01-21",401.29,3.3688825447692308,397.92111745523079]
[null,"2021-01-21",561.79999999999995,4.716385191884557,557.08361480811539]
[null,"2021-01-21",876.34,7.3569900303597588,868.98300996964031]
[null,"2021-01-21",384.15,3.2249899812432403,380.92501001875672]
[null,"2021-01-21",539.01,4.5250601322137678,534.48493986778624]
[null,"2021-01-21",74.48,0.62526943590523643,73.854730564094766]
[null,"2021-01-21",250.21,2.1005459929893826,248.10945400701061]
[null,"2021-01-21",578.9,4.8599419501281051,574.04005804987185]
[null,"2021-01-21",680.39,5.7119639030016618,674.67803609699831]
[null,"2021-01-21",767.9,6.4466219096620696,761.45337809033788]
[null,"2021-01-21",285.79000000000002,2.3992447917206969,283.3907552082793]
[null,"2021-01-21",381.82,3.2054293235410491,378.61457067645892]
[null,"2021-01-21",1512.95,12.701415051729692,1500.2485849482703]
[null,"2021-01-21",4446.6099999999997,37.329878173880005,4409.2801218261193]
[null,"2021-01-21",411.32,3.453085719341324,407.86691428065865]
[null,"2021-01-21",112.76,0.94663509120132183,111.81336490879869]
[null,"2021-01-21",97.28,0.81667844689663527,96.46332155310337]
[null,"2021-01-21",481.31,4.0406610122925528,477.26933898770744]
[null,"2021-01-21",280.2,2.3523160034995598,277.84768399650045]
[null,"2021-01-21",554.79,4.6575353161367623,550.13246468386319]
[null,"2021-01-21",798.25,6.7014141677142174,791.54858583228577]
[null,"2021-01-21",1500.16,12.594041312669166,1487.565958687331]
[null,"2021-01-21",644.33000000000004,5.409235440881055,638.92076455911899]
[null,"2021-01-21",684.71,5.7482308735052952,678.96176912649469]
[null,"2021-01-21",489.49,4.1093331925517473,485.38066680744828]
[null,"2021-01-21",21685.73,182.05456718975915,21503.67543281024]
[null,"2021-01-21",29744.54,249.70934139447826,29494.830658605522]
[null,"2021-01-21",13348.35,112.06116104679997,13236.2888389532]
[null,"2021-01-21",1198.3,10.059886748727775,1188.2401132512721]
[null,"2021-01-21",797.35,6.6938585488592945,790.65614145114068]
[null,"2021-01-21",1281.33,11.1411107981746,1270.1888892018253]
[null,"2021-01-21",700.53,6.0910790720932564,694.43892092790668]
[null,"2021-01-21",230.79,2.3526937844423061,228.4373062155577]
[null,"2021-01-21",4012.31,109.01335764682962,3903.2966423531702]
[null,"2021-01-21",91121.1,300.08911403859253,90821.010885961412]
[null,"2021-01-21",196.18,3.2098447236923393,192.97015527630768]
[null,"2021-01-21",386.61,6.3256094842832873,380.28439051571672]
[null,"2021-01-21",200.01,3.2725101599842223,196.73748984001577]
[null,"2021-01-21",328.16,5.3692662071917532,322.79073379280828]
[null,"2021-01-21",244.68,4.0033887602866836,240.67661123971331]
[null,"2021-01-21",194.33,3.1795755181727614,191.15042448182726]
[null,"2021-01-21",196.99,3.2230977271901007,193.76690227280992]
[null,"2021-01-21",235.98,3.8610416856811001,232.11895831431889]
[null,"2021-01-21",193.74,3.169922095871923,190.57007790412808]
[null,"2021-01-21",207.59,3.3965320939509263,204.19346790604908]
[null,"2021-01-21",303.19,4.9607137413410154,298.22928625865899]
[null,"2021-01-21",1680,22.130975661392824,1657.8690243386072]
[null,"2021-01-21",6887.9,116.11306902116729,6771.7869309788321]
[null,"2021-01-21",16948.72,67.22677005389464,16881.493229946107]
[null,"2021-01-21",16892.55,399.09615454601146,16493.453845453987]
[null,"2021-01-21",28110.6,664.12900136338862,27446.470998636611]
[null,"2021-01-21",554,7.4163272098582951,546.58367279014169]
[null,"2021-01-21",409,5.475230737963976,403.52476926203605]
[null,"2021-01-21",1980,41.23156643747933,1938.7684335625206]
[null,"2021-01-21",918,12.744302353402702,905.25569764659735]
[null,"2021-01-21",730,10.134358080592563,719.86564191940738]
[null,"2021-01-21",669,9.2875144601594855,659.71248553984049]
[null,"2021-01-21",921,12.785950400309247,908.21404959969072]
[null,"2021-01-21",1135.2,15.759620949436545,1119.4403790505635]
[null,"2021-01-21",2096.9,29.110596519444584,2067.7894034805554]
[null,"2021-01-21",743,10.314832950520923,732.68516704947911]
[null,"2021-01-21",276,3.8316203154021196,272.16837968459788]
[null,"2021-01-21",516,7.1634640679257018,508.8365359320743]
[null,"2021-01-21",393,5.4558941447573659,387.54410585524261]
[null,"2021-01-21",333,4.6229332066264703,328.3770667933735]
[null,"2021-01-21",2640,57.593299150764778,2582.4067008492352]
[null,"2021-01-21",4500,95.166751620183845,4404.8332483798158]
[null,"2021-01-21",6488.6,137.22199656949442,6351.3780034305055]
[null,"2021-01-21",135.36000000000001,1.6716790544230653,133.68832094557695]
[null,"2021-01-21",114.21,1.4104792021694612,112.79952079783054]
[null,"2021-01-21",462,8.3682751719641608,453.63172482803583]
[null,"2021-01-21",114.68,1.4162836433306525,113.26371635666935]
[null,"2021-01-21",1012,18.330507519540546,993.66949248045944]
[null,"2021-01-21",185.65,2.2927542586705236,183.35724574132948]
[null,"2021-01-21",138.18,1.7065057013902125,136.47349429860981]
[null,"2021-01-21",185.65,2.2927542586705236,183.35724574132948]
[null,"2021-01-21",118.91,1.4685236137813733,117.44147638621862]
[null,"2021-01-21",968,17.533528931734434,950.46647106826561]
[null,"2021-01-21",116.32,1.4365374380207663,114.88346256197923]
[null,"2021-01-21",924,16.736550343928322,907.26344965607166]
[null,"2021-01-21",112.33,1.3872614375246963,110.9427385624753]
[null,"2021-01-21",120.32,1.4859369372649467,118.83406306273504]
[null,"2021-01-21",946,17.13503963783138,928.86496036216863]
[null,"2021-01-21",418,7.5712965841580511,410.42870341584194]
[null,"2021-01-21",968,17.533528931734434,950.46647106826561]
[null,"2021-01-21",144.29,1.7819634364856978,142.50803656351428]
[null,"2021-01-21",1012,18.330507519540546,993.66949248045944]
[null,"2021-01-21",114.68,1.4162836433306525,113.26371635666935]
[null,"2021-01-21",1012,18.330507519540546,993.66949248045944]
[null,"2021-01-21",128.31,1.6902532661388769,126.61974673386112]
[null,"2021-01-21",902,17.080700188662782,884.91929981133717]
[null,"2021-01-21",462,8.7486513161443504,453.25134868385567]
[null,"2021-01-21",111.86,1.4735541294544054,110.3864458705456]
[null,"2021-01-21",95.41,1.2568549927699342,94.153145007230066]
[null,"2021-01-21",466.4,8.8319718048695339,457.56802819513047]
[null,"2021-01-21",115.62,1.5230853606965704,114.09691463930344]
[null,"2021-01-21",440,8.3320488725184294,431.66795112748156]
[null,"2021-01-21",116.09,1.529276764601841,114.56072323539816]
[null,"2021-01-21",440,8.3320488725184294,431.66795112748156]
[null,"2021-01-21",396,7.4988439852665865,388.5011560147334]
[null,"2021-01-21",440,8.6943118669757524,431.30568813302426]
[null,"2021-01-21",418,8.2595962736269648,409.74040372637302]
[null,"2021-01-21",1386,27.38708238097362,1358.6129176190263]
[null,"2021-01-21",396,7.8248806802781772,388.17511931972183]
[null,"2021-01-21",1826,36.081394247949376,1789.9186057520506]
[null,"2021-01-21",440,8.6943118669757524,431.30568813302426]
[null,"2021-01-21",858,16.953908140602717,841.04609185939728]
[null,"2021-01-21",440,8.6943118669757524,431.30568813302426]
[null,"2021-01-21",924,18.25805492064908,905.7419450793509]
[null,"2021-01-21",1672,34.414984473445685,1637.5850155265543]
[null,"2021-01-21",1628,33.50932698730238,1594.4906730126977]
[null,"2021-01-21",124.55,1.8458122892588009,122.70418771074119]
[null,"2021-01-21",968,19.924464695152764,948.07553530484722]
[null,"2021-01-21",1012,20.830122181296073,991.16987781870398]
[null,"2021-01-21",1012,20.830122181296073,991.16987781870398]
[null,"2021-01-21",1650,33.962155730374036,1616.037844269626]
[null,"2021-01-21",116.09,1.7204363601770711,114.36956363982293]
[null,"2021-01-21",1012,20.830122181296073,991.16987781870398]
[null,"2021-01-21",990,20.37729343822442,969.62270656177554]
[null,"2021-01-21",116.09,1.7204363601770711,114.36956363982293]
[null,"2021-01-21",990,20.37729343822442,969.62270656177554]
[null,"2021-01-21",902,18.565978465937803,883.43402153406214]
[null,"2021-01-21",440,9.0565748614330754,430.94342513856691]
[null,"2021-01-21",880,18.113149722866151,861.88685027713382]
[null,"2021-01-21",111.86,1.6577483956362062,110.20225160436379]
[null,"2021-01-21",946,19.471635952081112,926.5283640479189]
[null,"2021-01-21",128.31,2.0071757535399164,126.30282424646009]
[null,"2021-01-21",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-21",136.30000000000001,2.1321647198775668,134.16783528012243]
[null,"2021-01-21",990,21.192385175753397,968.80761482424657]
[null,"2021-01-21",990,21.192385175753397,968.80761482424657]
[null,"2021-01-21",946,20.250501390164356,925.74949860983565]
[null,"2021-01-21",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-21",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-21",946,20.250501390164356,925.74949860983565]
[null,"2021-01-21",117.03,1.830720742239704,115.1992792577603]
[null,"2021-01-21",924,19.779559497369839,904.22044050263014]
[null,"2021-01-21",440,9.4188378558903985,430.58116214410961]
[null,"2021-01-21",451,9.6543088022876589,441.34569119771231]
[null,"2021-01-21",462,9.8897797486849193,452.11022025131507]
[null,"2021-01-21",462,9.8897797486849193,452.11022025131507]
[null,"2021-01-21",202.15,4.3273138012914636,197.82268619870854]
[null,"2021-01-21",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-21",660,14.128256783835598,645.87174321616442]
[null,"2021-01-21",208,3.6094973985672141,204.39050260143279]
[null,"2021-01-21",468,8.3534082652555526,459.64659173474445]
[null,"2021-01-21",390,6.9611735543796271,383.03882644562037]
[null,"2021-01-21",156,2.7844694217518509,153.21553057824815]
[null,"2021-01-21",208,3.7126258956691345,204.28737410433087]
[null,"2021-01-21",338,6.2006008882529642,331.79939911174705]
[null,"2021-01-21",520,9.5393859819276372,510.46061401807236]
[null,"2021-01-21",130,2.3848464954819093,127.61515350451809]
[null,"2021-01-21",130,2.3848464954819093,127.61515350451809]
[null,"2021-01-21",728,13.355140374698692,714.64485962530125]
[null,"2021-01-21",156,1.7016202021816866,154.29837979781831]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",435,9.2741275879395246,425.72587241206048]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7055866828394528,78.294413317160547]
[null,"2021-01-21",80,1.7452514894171145,78.254748510582886]
[null,"2021-01-21",7131.4,226.07614921703461,6905.3238507829647]
[null,"2021-01-22",13932.18,82.273448827960465,13849.90655117204]
[null,"2021-01-22",10617.36,100.31760423974245,10517.042395760258]
[null,"2021-01-22",10555.05,118.42803462903663,10436.621965370963]
[null,"2021-01-22",7302.56,112.12155390111876,7190.4384460988813]
[null,"2021-01-22",10617.36,194.36535821450099,10422.994641785499]
[null,"2021-01-22",15926.04,413.81011748893758,15512.229882511063]
[null,"2021-01-22",6966.07,234.47865595756343,6731.5913440424365]
[null,"2021-01-22",14672.71,152.77242858153215,14519.937571418466]
[null,"2021-01-22",16706.11,248.49173318067741,16457.618266819321]
[null,"2021-01-22",641.75,5.5799894287408787,636.17001057125913]
[null,"2021-01-22",518.17999999999995,4.5055534432176829,513.6744465567823]
[null,"2021-01-22",386.7,3.3623403382845307,383.33765966171546]
[null,"2021-01-22",53.87,0.46839739856060947,53.401602601439386]
[null,"2021-01-22",796.65,6.9268384548600244,789.72316154513999]
[null,"2021-01-22",49.17,0.42753109499211372,48.74246890500789]
[null,"2021-01-22",76.42,0.77903227612583326,75.640967723874169]
[null,"2021-01-22",648.16,5.6357241108417409,642.52427588915828]
[null,"2021-01-22",321.06,2.7916032816385612,318.26839671836143]
[null,"2021-01-22",481.38,4.1855789812345678,477.19442101876541]
[null,"2021-01-22",175.92,1.5296170476105886,174.39038295238939]
[null,"2021-01-22",548.48,4.7690106768613898,543.71098932313862]
[null,"2021-01-22",207.44,1.803682130265692,205.63631786973431]
[null,"2021-01-22",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-01-22",2607.5100000000002,22.672190471891124,2584.8378095281091]
[null,"2021-01-22",1631.97,14.189910943548503,1617.7800890564515]
[null,"2021-01-22",1663.98,14.468236555724577,1649.5117634442754]
[null,"2021-01-22",1227.6400000000001,10.674278492091084,1216.9657215079089]
[null,"2021-01-22",1184.07,10.295439163052921,1173.7745608369471]
[null,"2021-01-22",657.92,5.7205869029329151,652.19941309706701]
[null,"2021-01-22",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-01-22",232.09,2.0180128500451429,230.07198714995485]
[null,"2021-01-22",266.97000000000003,2.3212929922726175,264.64870700772741]
[null,"2021-01-22",1792.32,15.58414749189069,1776.7358525081092]
[null,"2021-01-22",1601.36,13.923758272860915,1587.4362417271391]
[null,"2021-01-22",999.33,10.187258891662246,989.14274110833776]
[null,"2021-01-22",1523.79,13.249290364816616,1510.5407096351832]
[null,"2021-01-22",1766.48,15.359469771846028,1751.1205302281539]
[null,"2021-01-22",1330.91,11.5722068260312,1319.337793173969]
[null,"2021-01-22",563.16,4.8966526633263934,558.26334733667352]
[null,"2021-01-22",151.07,1.5400210148433606,149.52997898515665]
[null,"2021-01-22",1217.3599999999999,10.584894321732754,1206.7751056782672]
[null,"2021-01-22",1629.6,14.169303892600134,1615.4306961073999]
[null,"2021-01-22",817.86,7.1112585184106196,810.74874148158938]
[null,"2021-01-22",518.54999999999995,5.2861448152977069,513.26385518470227]
[null,"2021-01-22",281.73,2.4496305753941066,279.28036942460591]
[null,"2021-01-22",263.11,2.2877304535972147,260.82226954640282]
[null,"2021-01-22",2299.66,19.995447588154654,2279.6645524118453]
[null,"2021-01-22",1310.54,11.395090527373698,1299.1449094726263]
[null,"2021-01-22",273.77999999999997,2.380505657655906,271.39949434234404]
[null,"2021-01-22",445.85,3.8766471161731531,441.97335288382686]
[null,"2021-01-22",1597.77,13.89254337290115,1583.8774566270988]
[null,"2021-01-22",1346.94,11.711587006074389,1335.2284129939258]
[null,"2021-01-22",1189.68,10.344217878588935,1179.3357821214111]
[null,"2021-01-22",513.07000000000005,4.4611222067847027,508.60887779321536]
[null,"2021-01-22",1112.32,9.6715759117679063,1102.6484240882321]
[null,"2021-01-22",333.45,2.8993338138116802,330.55066618618832]
[null,"2021-01-22",990.11,8.6089650694049578,981.5010349305951]
[null,"2021-01-22",429.92,3.7381364319505703,426.18186356804944]
[null,"2021-01-22",521.85,5.31978530877082,516.53021469122916]
[null,"2021-01-22",1891.44,16.445991749275649,1874.9940082507244]
[null,"2021-01-22",873.94,7.5988717746066277,866.34112822539339]
[null,"2021-01-22",286.23,2.9178540747905943,283.31214592520945]
[null,"2021-01-22",902.58,7.8478953776282694,894.73210462237182]
[null,"2021-01-22",381.27,3.3151267152256092,377.95487328477435]
[null,"2021-01-22",398.33,3.4634627022210425,394.86653729777896]
[null,"2021-01-22",334.51,2.9085504695101072,331.6014495304899]
[null,"2021-01-22",248.13,2.1574799796703923,245.9725200203296]
[null,"2021-01-22",158.27000000000001,1.3761510352735784,156.89384896472643]
[null,"2021-01-22",646.97,5.6253771105765269,641.34462288942348]
[null,"2021-01-22",135.28,1.1762539461161918,134.10374605388381]
[null,"2021-01-22",1046.25,9.0971000230933292,1037.1528999769066]
[null,"2021-01-22",275.79000000000002,2.3979825236500929,273.39201747634991]
[null,"2021-01-22",461.33,4.0112450692030066,457.31875493079696]
[null,"2021-01-22",488.96,4.2514867644365255,484.70851323556343]
[null,"2021-01-22",1082.21,9.4097707201833529,1072.8002292798167]
[null,"2021-01-22",627.19000000000005,5.4533908372606028,621.73660916273946]
[null,"2021-01-22",857.55,7.4563614096092552,850.0936385903907]
[null,"2021-01-22",266.58,2.3179019585722527,264.26209804142775]
[null,"2021-01-22",533.73,4.6407600433219622,529.08923995667806]
[null,"2021-01-22",221.4,1.9250637468223302,219.47493625317767]
[null,"2021-01-22",1503.93,13.076608494844207,1490.853391505156]
[null,"2021-01-22",1612.31,14.018968065217305,1598.2910319347827]
[null,"2021-01-22",227.49,2.3190532909691939,225.17094670903083]
[null,"2021-01-22",4522.8500000000004,39.325991722291676,4483.5240082777091]
[null,"2021-01-22",86.88,0.75541796894274638,86.124582031057244]
[null,"2021-01-22",988.25,8.5927924471416794,979.65720755285827]
[null,"2021-01-22",738.71,6.4230525764007389,732.28694742359926]
[null,"2021-01-22",58.75,0.59890272471071315,58.151097275289288]
[null,"2021-01-22",934.49,8.1253514939837377,926.36464850601624]
[null,"2021-01-22",636.19000000000005,5.5316454611151684,630.65835453888485]
[null,"2021-01-22",1121.19,9.7487001910556845,1111.4412998089444]
[null,"2021-01-22",330.04,2.8696840063290061,327.17031599367101]
[null,"2021-01-22",229.02,2.3346502470340003,226.685349752966]
[null,"2021-01-22",1297.07,11.27796944033803,1285.792030559662]
[null,"2021-01-22",915.8,7.962842725112421,907.83715727488755]
[null,"2021-01-22",613.41,6.2531560913157191,607.15684390868421]
[null,"2021-01-22",209.57,1.8222023912446057,207.74779760875538]
[null,"2021-01-22",128.16999999999999,1.1144327932710842,127.05556720672891]
[null,"2021-01-22",1411.42,12.272237911201326,1399.1477620887988]
[null,"2021-01-22",1207.53,10.499422882567156,1197.0305771174328]
[null,"2021-01-22",1416.13,12.313191164351883,1403.8168088356483]
[null,"2021-01-22",627.57000000000005,5.4566949213789071,622.11330507862112]
[null,"2021-01-22",691.36,7.0477853235063606,684.31221467649368]
[null,"2021-01-22",368.68,3.2056571914112775,365.47434280858874]
[null,"2021-01-22",266.8,2.319814849377587,264.48018515062245]
[null,"2021-01-22",647.03,5.6258988080688903,641.40410119193109]
[null,"2021-01-22",593.47,5.1601968465521608,588.30980315344789]
[null,"2021-01-22",1174.7,10.213967404662112,1164.486032595338]
[null,"2021-01-22",494.23,4.2973091941824766,489.93269080581751]
[null,"2021-01-22",151.07,1.5400210148433606,149.52997898515665]
[null,"2021-01-22",699.32,6.0805581726639213,693.23944182733612]
[null,"2021-01-22",196.27,1.7065594471039693,194.56344055289605]
[null,"2021-01-22",19775.349999999999,171.94584176026635,19603.404158239733]
[null,"2021-01-22",49.17,0.42753109499211372,48.74246890500789]
[null,"2021-01-22",235.9,2.0511406408102424,233.84885935918976]
[null,"2021-01-22",1128.99,9.8165208650629765,1119.173479134937]
[null,"2021-01-22",18365.400000000001,622.81417626831649,17742.585823731686]
[null,"2021-01-22",234.35,3.9505651541268825,230.39943484587312]
[null,"2021-01-22",230.71,3.8892036983512401,226.82079630164876]
[null,"2021-01-22",199.17,3.3575167985809733,195.81248320141901]
[null,"2021-01-22",189.74,3.1985501700193506,186.54144982998065]
[null,"2021-01-22",346.3,5.837767070083804,340.46223292991618]
[null,"2021-01-22",151.02000000000001,2.5458261129773496,148.47417388702266]
[null,"2021-01-22",195,3.2872208451237128,191.71277915487627]
[null,"2021-01-22",161.38,2.7204702563387939,158.65952974366121]
[null,"2021-01-22",191.81,3.2334452836060481,188.57655471639396]
[null,"2021-01-22",195.71,3.2991897005085224,192.41081029949149]
[null,"2021-01-22",326.99,5.5122479187025784,321.47775208129741]
[null,"2021-01-22",445.84,7.515766879948492,438.32423312005147]
[null,"2021-01-22",429.6,7.2420003849494723,422.35799961505057]
[null,"2021-01-22",390.06,6.5754531428151557,383.48454685718485]
[null,"2021-01-22",168.83,2.8460589501653155,165.9839410498347]
[null,"2021-01-22",26712,147.14301689103411,26564.856983108966]
[null,"2021-01-22",30528,504.49034362640271,30023.509656373597]
[null,"2021-01-22",690,14.03752730204075,675.96247269795924]
[null,"2021-01-22",8540.5,239.07463986712293,8301.4253601328764]
[null,"2021-01-22",9408,263.35861037057464,9144.6413896294252]
[null,"2021-01-22",273,4.4953544312204174,268.50464556877961]
[null,"2021-01-22",800,13.17319979844811,786.82680020155192]
[null,"2021-01-22",4075,87.231282415348588,3987.7687175846513]
[null,"2021-01-22",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-22",105.28,2.340350676192291,102.93964932380771]
[null,"2021-01-22",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-22",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-22",616,13.69354119048681,602.30645880951317]
[null,"2021-01-22",138.65,2.2830801900685382,136.36691980993146]
[null,"2021-01-22",924,20.540311785730214,903.45968821426982]
[null,"2021-01-22",924,20.540311785730214,903.45968821426982]
[null,"2021-01-22",125.49,2.0663810533840667,123.42361894661593]
[null,"2021-01-22",1342,29.832357593560552,1312.1676424064394]
[null,"2021-01-22",1232,27.38708238097362,1204.6129176190263]
[null,"2021-01-22",103.4,1.7026360739494184,101.69736392605058]
[null,"2021-01-22",946,21.0293668282476,924.97063317175241]
[null,"2021-01-22",130.19,2.1437736021999494,128.04622639780004]
[null,"2021-01-22",1012,22.49653195579976,989.50346804420019]
[null,"2021-01-22",217.01,4.8240833989408163,212.18591660105918]
[null,"2021-01-22",990,22.007476913282375,967.9925230867176]
[null,"2021-01-22",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-22",117.97,1.9425529752786543,116.02744702472134]
[null,"2021-01-22",1320,29.343302551043166,1290.6566974489569]
[null,"2021-01-22",858,19.073146658178057,838.92685334182192]
[null,"2021-01-22",1034,22.985586998317146,1011.0144130016829]
[null,"2021-01-22",90.71,1.4936761921465349,89.216323807853456]
[null,"2021-01-22",1298,28.854247508525777,1269.1457524914742]
[null,"2021-01-22",131.6,2.9254383452403636,128.67456165475963]
[null,"2021-01-22",990,22.007476913282375,967.9925230867176]
[null,"2021-01-22",462,10.270155892865107,451.72984410713491]
[null,"2021-01-22",990,22.007476913282375,967.9925230867176]
[null,"2021-01-22",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-22",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-22",131.6,2.1669913668447141,129.43300863315528]
[null,"2021-01-22",1364,30.321412636077937,1333.6785873639221]
[null,"2021-01-22",110.45,1.8187248971732424,108.63127510282676]
[null,"2021-01-22",1254,27.876137423491006,1226.1238625765091]
[null,"2021-01-22",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-22",111.86,1.8419426618180068,110.01805733818199]
[null,"2021-01-22",109.51,1.8032463874100657,107.70675361258994]
[null,"2021-01-25",511.61,14.101591977834358,497.50840802216567]
[null,"2021-01-25",7589.42,209.18845250955928,7380.2315474904408]
[null,"2021-01-25",16785.439999999999,442.23590964972567,16343.204090350273]
[null,"2021-01-25",2214.7600000000002,17.265116777515782,2197.4948832224845]
[null,"2021-01-25",34873.89,271.8587040294388,34602.031295970562]
[null,"2021-01-25",49.17,0.39804619188920937,48.771953808110794]
[null,"2021-01-25",85.64,0.69328199864535067,84.946718001354654]
[null,"2021-01-25",403.48,3.2662940309834898,400.21370596901653]
[null,"2021-01-25",245.56,1.9878833207304099,243.57211667926958]
[null,"2021-01-25",74.290000000000006,0.60140027649886851,73.688599723501142]
[null,"2021-01-25",344.46,2.7885090758217825,341.67149092417822]
[null,"2021-01-25",231.55,2.2215918042635798,229.32840819573644]
[null,"2021-01-25",1601.27,12.962770504096691,1588.3072294959034]
[null,"2021-01-25",980.62,7.9384188873377353,972.68158111266223]
[null,"2021-01-25",809.96,6.5568739797149487,803.40312602028507]
[null,"2021-01-25",565.35,4.576681199604729,560.77331880039526]
[null,"2021-01-25",809.43,6.5525834675794732,802.87741653242051]
[null,"2021-01-25",996.34,8.0656770963370938,988.27432290366289]
[null,"2021-01-25",154.37,1.481093184297857,152.88890681570214]
[null,"2021-01-25",538.20000000000005,4.356893643985611,533.84310635601446]
[null,"2021-01-25",1038.02,8.4030894469155388,1029.6169105530844]
[null,"2021-01-25",535.74,4.3369791914322757,531.4030208085677]
[null,"2021-01-25",687.27,5.5636608968821823,681.70633910311778]
[null,"2021-01-25",536.16,4.3403792199169917,531.81962078008303]
[null,"2021-01-25",904.96,7.3259280417339614,897.63407195826608]
[null,"2021-01-25",731.12,5.9186400612983272,725.20135993870167]
[null,"2021-01-25",377.83,3.0586494342383559,374.77135056576162]
[null,"2021-01-25",469.82,3.8033366254502403,466.01666337454975]
[null,"2021-01-25",655.6,5.3072825585227914,650.29271744147718]
[null,"2021-01-25",853.79,6.9116912380127733,846.87830876198723]
[null,"2021-01-25",922.15,8.8475097486575685,913.30249025134242]
[null,"2021-01-25",807.52,6.5371214332799337,800.98287856672005]
[null,"2021-01-25",621.20000000000005,5.0288040350127483,616.17119596498731]
[null,"2021-01-25",540.72,4.3772938148939042,536.34270618510607]
[null,"2021-01-25",322.81,2.6132457027406075,320.19675429725942]
[null,"2021-01-25",219.53,1.7771625077372,217.75283749226281]
[null,"2021-01-25",637.83000000000004,5.1634289723956561,632.66657102760439]
[null,"2021-01-25",258.89,2.0957937485905513,256.79420625140943]
[null,"2021-01-25",380.84,3.0830163050454846,377.7569836949545]
[null,"2021-01-25",164.35,1.5768456619767621,162.77315433802323]
[null,"2021-01-25",568.74,4.6041242866599337,564.13587571334006]
[null,"2021-01-25",308.74,2.9621863685957139,305.77781363140429]
[null,"2021-01-25",1852.49,14.996473256311601,1837.4935267436883]
[null,"2021-01-25",6710.93,54.327031330792181,6656.6029686692082]
[null,"2021-01-25",1044.8499999999999,8.4583803863217479,1036.3916196136781]
[null,"2021-01-25",232.26,1.8802157520477478,230.37978424795224]
[null,"2021-01-25",646.71,5.2353152889296437,641.47468471107038]
[null,"2021-01-25",60.99,0.4937327078162066,60.496267292183795]
[null,"2021-01-25",52.13,0.42200829740053858,51.707991702599465]
[null,"2021-01-25",624.15,5.9883676295880504,618.16163237041189]
[null,"2021-01-25",303.43,2.4563586740887291,300.97364132591127]
[null,"2021-01-25",315.86,2.5569833266244797,313.30301667337551]
[null,"2021-01-25",1234.1600000000001,9.990902749277744,1224.1690972507224]
[null,"2021-01-25",74.290000000000006,0.60140027649886851,73.688599723501142]
[null,"2021-01-25",560.46,4.5370951536755397,555.92290484632451]
[null,"2021-01-25",164.35,1.5768456619767621,162.77315433802323]
[null,"2021-01-25",879.56,7.1203072714678255,872.43969272853212]
[null,"2021-01-25",314.77999999999997,2.5482403962352107,312.23175960376477]
[null,"2021-01-25",686.74,7.2065912394864728,679.53340876051357]
[null,"2021-01-25",961.44,10.089269710941368,951.35073028905867]
[null,"2021-01-25",74.290000000000006,0.60140027649886851,73.688599723501142]
[null,"2021-01-25",914.96,7.406881100893858,907.55311889910615]
[null,"2021-01-25",414.1,3.4764241864709771,410.62357581352904]
[null,"2021-01-25",228.14,1.9152654284025326,226.22473457159745]
[null,"2021-01-25",377.14,3.1661401054954461,373.97385989450453]
[null,"2021-01-25",441.76,3.7086335392789636,438.05136646072106]
[null,"2021-01-25",354.71,2.9778372933666271,351.73216270663335]
[null,"2021-01-25",571.27,4.7958870925024755,566.47411290749756]
[null,"2021-01-25",1387.27,11.646314854299909,1375.6236851457002]
[null,"2021-01-25",1097.3599999999999,9.2124821184877828,1088.1475178815122]
[null,"2021-01-25",221.01,1.8554081368074153,219.15459186319256]
[null,"2021-01-25",1531.63,12.858236118629662,1518.7717638813704]
[null,"2021-01-25",846.12,7.1032891394755442,839.01671086052443]
[null,"2021-01-25",718.66,6.0332456069771361,712.62675439302279]
[null,"2021-01-25",617.04999999999995,5.180216238256258,611.86978376174375]
[null,"2021-01-25",1074.9000000000001,9.0239274523971353,1065.8760725476029]
[null,"2021-01-25",604.63,5.0759486980583111,599.55405130194174]
[null,"2021-01-25",1120.01,9.4026318596700289,1110.60736814033]
[null,"2021-01-25",436.18,3.6617887023784372,432.51821129762158]
[null,"2021-01-25",637.21,5.3494621006065479,631.86053789939353]
[null,"2021-01-25",569.02,4.7769980453651666,564.24300195463479]
[null,"2021-01-25",580.08000000000004,4.8698482059601176,575.21015179403992]
[null,"2021-01-25",497.3,4.1748991739483623,493.12510082605166]
[null,"2021-01-25",1921.89,16.134520356765773,1905.7554796432344]
[null,"2021-01-25",727.76,6.1096413087324759,721.65035869126757]
[null,"2021-01-25",854.74,7.175655177841592,847.56434482215843]
[null,"2021-01-25",439.08,3.6861345853554131,435.39386541464455]
[null,"2021-01-25",232.26,1.9498533724939606,230.31014662750604]
[null,"2021-01-25",774.65,6.5032890510739971,768.14671094892594]
[null,"2021-01-25",1178.0999999999999,9.890305081095045,1168.2096949189049]
[null,"2021-01-25",1485.95,12.474746486081983,1473.475253513918]
[null,"2021-01-25",487.38,4.0916194639029815,483.28838053609701]
[null,"2021-01-25",703.59,5.9067309668174719,697.68326903318257]
[null,"2021-01-25",1428.33,11.991018976725648,1416.3389810232743]
[null,"2021-01-25",841.31,7.0629085542620089,834.24709144573796]
[null,"2021-01-25",623.57000000000005,5.2349524992941499,618.33504750070585]
[null,"2021-01-25",562.98,4.7262914477165676,558.25370855228346]
[null,"2021-01-25",774.7,6.5037088076770493,768.19629119232297]
[null,"2021-01-25",1135.22,9.5303218183182388,1125.6896781816818]
[null,"2021-01-25",592.11,4.9708416446542634,587.13915835534578]
[null,"2021-01-25",846.11,7.1032051881549352,839.00679481184511]
[null,"2021-01-25",387.91,3.2565556777926994,384.65344432220735]
[null,"2021-01-25",15189.19,127.51525595001957,15061.67474404998]
[null,"2021-01-25",452.53,3.7990491115762164,448.73095088842376]
[null,"2021-01-25",5762.25,27.22216798857983,5735.0278320114203]
[null,"2021-01-25",4801.87,82.233546838915643,4719.6364531610843]
[null,"2021-01-25",97.84,1.5523218702233681,96.287678129776637]
[null,"2021-01-25",744.28,11.808688895848817,732.47131110415114]
[null,"2021-01-25",262.69,4.1678192159543803,258.52218078404564]
[null,"2021-01-25",200.91,3.1876225158072042,197.7223774841928]
[null,"2021-01-25",347.81,5.5183265503106051,342.29167344968937]
[null,"2021-01-25",240.35,3.9325424576381574,236.41745754236183]
[null,"2021-01-25",557.22,9.1170847024969177,548.10291529750316]
[null,"2021-01-25",7358.7,164.19496836633601,7194.5050316336637]
[null,"2021-01-25",4083.7,112.55970594765965,3971.1402940523403]
[null,"2021-01-25",4250,89.25216049918383,4160.7478395008166]
[null,"2021-01-25",15259.53,336.22840379443574,14923.301596205565]
[null,"2021-01-25",3521.43,77.591170106408242,3443.8388298935915]
[null,"2021-01-25",3249.72,80.60015180150117,3169.1198481984984]
[null,"2021-01-25",11527.2,192.57209407599407,11334.627905924006]
[null,"2021-01-25",1180.5999999999999,15.219187959815903,1165.3808120401841]
[null,"2021-01-25",573,7.3865786049250488,565.61342139507497]
[null,"2021-01-25",558.6,7.2009473101415926,551.39905268985842]
[null,"2021-01-25",1014,13.071537007668411,1000.9284629923316]
[null,"2021-01-25",1102,14.205950475789535,1087.7940495242105]
[null,"2021-01-25",1968.6,25.377344924355061,1943.2226550756448]
[null,"2021-01-25",994,12.81371576491361,981.18628423508642]
[null,"2021-01-25",280,3.6094973985672141,276.39050260143279]
[null,"2021-01-25",498,6.419748944594545,491.58025105540548]
[null,"2021-01-25",473,6.0974723911510438,466.90252760884897]
[null,"2021-01-25",599.6,7.7294808577889347,591.87051914221104]
[null,"2021-01-25",970.2,12.987943427805989,957.212056572194]
[null,"2021-01-25",488.8,6.5435031411168501,482.25649685888317]
[null,"2021-01-25",1652,22.115112907375277,1629.8848870926247]
[null,"2021-01-25",432.5,5.7898222351330553,426.71017776486696]
[null,"2021-01-25",588,8.1630171936827765,579.83698280631722]
[null,"2021-01-25",1569,21.781928532122919,1547.2180714678771]
[null,"2021-01-25",918,12.744302353402702,905.25569764659735]
[null,"2021-01-25",249,3.4567878932432166,245.54321210675678]
[null,"2021-01-25",501,6.9552238333929779,494.04477616660699]
[null,"2021-01-25",2640,56.284360533701943,2583.7156394662979]
[null,"2021-01-25",892,12.383352613545981,879.61664738645402]
[null,"2021-01-25",432,5.997318754542448,426.00268124545755]
[null,"2021-01-26",4917.12,141.98527699327101,4775.1347230067286]
[null,"2021-01-26",1694.36,44.47802666570503,1649.8819733342948]
[null,"2021-01-26",4694.1000000000004,104.34878523094828,4589.7512147690522]
[null,"2021-01-26",172924.37,2590.4231390909272,170333.94686090905]
[null,"2021-01-26",44094.879999999997,356.96154292885211,43737.918457071144]
[null,"2021-01-26",658.93,5.7293688107210388,653.20063118927897]
[null,"2021-01-26",205.68,1.7883790038230212,203.89162099617698]
[null,"2021-01-26",428.75,3.7279633308494766,425.02203666915051]
[null,"2021-01-26",560.53,4.8737849232444477,555.65621507675553]
[null,"2021-01-26",548.37,4.7680542314587235,543.60194576854133]
[null,"2021-01-26",3841.68,33.4032470410678,3808.2767529589319]
[null,"2021-01-26",2401.83,20.8838114680681,2380.946188531932]
[null,"2021-01-26",1959.04,17.033770924005502,1942.0062290759945]
[null,"2021-01-26",869.68,7.5618312526487994,862.11816874735121]
[null,"2021-01-26",1166.5899999999999,10.143451293610941,1156.446548706389]
[null,"2021-01-26",767.78,7.8268175996321929,759.95318240036772]
[null,"2021-01-26",1155.82,10.049806593731642,1145.7701934062684]
[null,"2021-01-26",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-01-26",984.81,8.5628817909128241,976.24711820908715]
[null,"2021-01-26",1115.58,9.6999214755196714,1105.8800785244803]
[null,"2021-01-26",1323.84,11.510733471514333,1312.3292665284855]
[null,"2021-01-26",290.3,2.9593440167407667,287.34065598325924]
[null,"2021-01-26",582.55999999999995,5.0653348525240141,577.49466514747598]
[null,"2021-01-26",1099.19,9.5574111105223007,1089.6325888894778]
[null,"2021-01-26",540.29,5.507764308662999,534.78223569133695]
[null,"2021-01-26",387.4,3.368426809028775,384.03157319097119]
[null,"2021-01-26",889.6,7.7350348201135724,881.86496517988644]
[null,"2021-01-26",744.55,6.4738311323241469,738.07616886767585]
[null,"2021-01-26",844.7,7.3446311966613491,837.35536880333871]
[null,"2021-01-26",1445.68,12.570127179341043,1433.1098728206591]
[null,"2021-01-26",1061.3800000000001,10.819802109846073,1050.5601978901541]
[null,"2021-01-26",2098.12,18.24306571130473,2079.8769342886953]
[null,"2021-01-26",672.15,5.8443161582051903,666.3056838417948]
[null,"2021-01-26",809.39,7.037612222405266,802.35238777759469]
[null,"2021-01-26",305.44,3.1136825231598335,302.32631747684019]
[null,"2021-01-26",997.54,8.6735686088760051,988.86643139112391]
[null,"2021-01-26",686.22,5.9666542201644965,680.25334577983551]
[null,"2021-01-26",587.46,5.1079401477337232,582.35205985226628]
[null,"2021-01-26",813.93,7.077087332660791,806.85291266733918]
[null,"2021-01-26",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-01-26",658.49,5.7255430291103719,652.76445697088968]
[null,"2021-01-26",599.72,5.2145403353400539,594.50545966465995]
[null,"2021-01-26",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-01-26",405.17,3.5229362163505131,401.64706378364951]
[null,"2021-01-26",2326.5300000000002,20.229081115151565,2306.3009188848487]
[null,"2021-01-26",302.13,3.0799400887974087,299.0500599112026]
[null,"2021-01-26",6109.66,53.123238353254372,6056.5367616467456]
[null,"2021-01-26",3856.79,33.534627859561411,3823.2553721404383]
[null,"2021-01-26",1156.73,10.057719005699161,1146.6722809943008]
[null,"2021-01-26",436.62,3.7963926519311921,432.82360734806883]
[null,"2021-01-26",879.24,7.6449550530987622,871.59504494690123]
[null,"2021-01-26",859.25,7.4711428385595635,851.77885716144044]
[null,"2021-01-26",459.81,4.6873440314763064,455.1226559685237]
[null,"2021-01-26",134.81,1.1721673157593422,133.63783268424066]
[null,"2021-01-26",382.62,3.9004623068734139,378.7195376931266]
[null,"2021-01-26",691.01,6.0083030699715376,685.0016969300284]
[null,"2021-01-26",691.36,6.0113463053436602,685.34865369465638]
[null,"2021-01-26",845.73,8.6214468318228334,837.1085531681772]
[null,"2021-01-26",1467.63,12.760981511964122,1454.8690184880361]
[null,"2021-01-26",930.16,8.0877023249514846,922.0722976750485]
[null,"2021-01-26",182.94,1.5906556542171504,181.34934434578284]
[null,"2021-01-26",768.55,7.8346670481092522,760.71533295189067]
[null,"2021-01-26",7988.7,69.461412620774837,7919.2385873792246]
[null,"2021-01-26",14540.57,126.42964844233229,14414.140351557668]
[null,"2021-01-26",171.27,1.4891854919523964,169.78081450804763]
[null,"2021-01-26",1673.38,14.549969162861569,1658.8300308371386]
[null,"2021-01-26",21188.799999999999,570.12495083668648,20618.675049163314]
[null,"2021-01-26",24365.599999999999,671.59310704466441,23694.006892955334]
[null,"2021-01-26",240.95,4.0618249365772234,236.88817506342278]
[null,"2021-01-26",382.47,6.4475043929972644,376.02249560700278]
[null,"2021-01-26",194.76,3.2831750348527908,191.47682496514719]
[null,"2021-01-26",200.08,3.3728571625248849,196.70714283747512]
[null,"2021-01-26",183.15,3.0874589629969642,180.06254103700303]
[null,"2021-01-26",237.63,4.0058578944961427,233.62414210550386]
[null,"2021-01-26",207.5,3.4979401300675406,204.00205986993245]
[null,"2021-01-26",312.60000000000002,5.2696678778752446,307.33033212212479]
[null,"2021-01-26",161.30000000000001,2.7191216529151534,158.58087834708485]
[null,"2021-01-26",6333.55,187.09334259821335,6146.4566574017872]
[null,"2021-01-26",8327.19,263.98449799458717,8063.2055020054131]
[null,"2021-01-26",18513.599999999999,121.94167589427445,18391.658324105723]
[null,"2021-01-26",8562.89,222.77809117560099,8340.1119088243977]
[null,"2021-01-26",9834.24,187.16241058203906,9647.0775894179606]
[null,"2021-01-26",300000,30000,270000]
[null,"2021-01-26",150000,15000,135000]
[null,"2021-01-27",5321.47,118.73817363289794,5202.7318263671023]
[null,"2021-01-27",1639.62,47.345173569834984,1592.2748264301649]
[null,"2021-01-27",175.98,2.0788140712031957,173.90118592879679]
[null,"2021-01-27",351.96,4.1576281424063914,347.80237185759358]
[null,"2021-01-27",175.98,1.9633244005807962,174.01667559941919]
[null,"2021-01-27",351.94,5.7741553981769771,346.16584460182304]
[null,"2021-01-27",273.92,4.6738731389878483,269.24612686101216]
[null,"2021-01-27",241.27,4.1167690283425742,237.15323097165742]
[null,"2021-01-27",175.98,2.8872417655599945,173.09275823444]
[null,"2021-01-27",255.9,4.3663994460681597,251.53360055393185]
[null,"2021-01-27",190.61,3.2523618539079795,187.35763814609203]
[null,"2021-01-27",175.98,2.8872417655599945,173.09275823444]
[null,"2021-01-27",175.98,2.8872417655599945,173.09275823444]
[null,"2021-01-27",175.98,2.8872417655599945,173.09275823444]
[null,"2021-01-27",190.61,3.1272710133730572,187.48272898662697]
[null,"2021-01-27",65.290000000000006,1.1140375921601804,64.175962407839819]
[null,"2021-01-27",241.27,3.9584317580217063,237.31156824197831]
[null,"2021-01-27",65.290000000000006,1.3711231903509913,63.918876809649014]
[null,"2021-01-27",384.6,8.076795512467319,376.52320448753272]
[null,"2021-01-27",241.27,5.066792650267784,236.20320734973222]
[null,"2021-01-27",288.55,6.0596966851857639,282.49030331481424]
[null,"2021-01-27",464.53,10.060221337137012,454.46977866286295]
[null,"2021-01-27",288.55,6.2490622065978192,282.30093779340217]
[null,"2021-01-27",190.61,4.002906897117513,186.60709310288249]
[null,"2021-01-27",175.98,3.6956694599167927,172.2843305400832]
[null,"2021-01-27",97.94,2.0567897880682504,95.883210211931754]
[null,"2021-01-27",65.290000000000006,1.3282755906525228,63.961724409347482]
[null,"2021-01-27",834.47,18.071928399028529,816.39807160097155]
[null,"2021-01-27",241.27,5.2251299205886523,236.04487007941137]
[null,"2021-01-27",175.98,3.6956694599167927,172.2843305400832]
[null,"2021-01-27",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-01-27",97.94,2.121064468945383,95.81893553105462]
[null,"2021-01-27",97.94,2.121064468945383,95.81893553105462]
[null,"2021-01-27",366.59,7.4579958458769831,359.13200415412297]
[null,"2021-01-27",190.61,4.8785427808619692,185.73145721913804]
[null,"2021-01-27",190.61,4.8785427808619692,185.73145721913804]
[null,"2021-01-27",97.94,2.5067125542081801,95.433287445791819]
[null,"2021-01-27",190.61,4.7534519403270465,185.85654805967297]
[null,"2021-01-27",24244.51,454.16538755555166,23790.344612444445]
[null,"2021-01-27",36762.43,688.6599592416527,36073.770040758347]
[null,"2021-01-27",1594.51,35.613627763162889,1558.8963722368371]
[null,"2021-01-27",5489.58,122.6106193727877,5366.9693806272126]
[null,"2021-01-27",15764.96,363.47130099259687,15401.488699007403]
[null,"2021-01-27",34979.42,982.8890235831791,33996.53097641682]
[null,"2021-01-27",467.34,4.0635017680214442,463.27649823197851]
[null,"2021-01-27",404.8,3.5197190818142698,401.28028091818572]
[null,"2021-01-27",539.86,4.6940601371251285,535.16593986287489]
[null,"2021-01-27",172.4,1.4990107947252473,170.90098920527475]
[null,"2021-01-27",108.63,0.94453330992461493,107.68546669007539]
[null,"2021-01-27",382.18,3.3230391271931268,378.85696087280689]
[null,"2021-01-27",151.84,1.5478704633204203,150.2921295366796]
[null,"2021-01-27",1294.69,11.257275439807602,1283.4327245601924]
[null,"2021-01-27",1542.51,13.412059982434112,1529.0979400175659]
[null,"2021-01-27",1318.29,11.462476453470686,1306.8275235465294]
[null,"2021-01-27",459.81,4.6873440314763064,455.1226559685237]
[null,"2021-01-27",611.03,5.3128803126506252,605.7171196873494]
[null,"2021-01-27",1292,11.233886002233291,1280.7661139977668]
[null,"2021-01-27",969.81,8.4324574178218796,961.37754258217808]
[null,"2021-01-27",813.36,7.0721312064833368,806.28786879351662]
[null,"2021-01-27",1194.3399999999999,10.384736383829186,1183.9552636161707]
[null,"2021-01-27",955.72,8.3099454566984541,947.41005454330161]
[null,"2021-01-27",397.02,3.4520723069711003,393.56792769302888]
[null,"2021-01-27",1457.94,12.676727366947373,1445.2632726330528]
[null,"2021-01-27",159.44,1.3863241363746719,158.05367586362533]
[null,"2021-01-27",1227.93,10.676800029970842,1217.2531999700293]
[null,"2021-01-27",521.19000000000005,4.5317252674179329,516.65827473258207]
[null,"2021-01-27",320.56,2.7872558025355296,317.77274419746448]
[null,"2021-01-27",934.53,8.12569929231198,926.40430070768798]
[null,"2021-01-27",2324.65,20.212734593724164,2304.4372654062759]
[null,"2021-01-27",622.51,5.412698432856228,617.09730156714375]
[null,"2021-01-27",687.59,5.9785663129068034,681.61143368709327]
[null,"2021-01-27",475.34,4.1330614336699476,471.20693856633005]
[null,"2021-01-27",78.540000000000006,0.68290201750418178,77.85709798249583]
[null,"2021-01-27",593.76,5.1627183844319191,588.59728161556802]
[null,"2021-01-27",685.98,5.9645674301950411,680.01543256980494]
[null,"2021-01-27",913.09,7.9392793883739916,905.15072061162607]
[null,"2021-01-27",899.99,7.8253754358745677,892.16462456412546]
[null,"2021-01-27",364.33,3.1678341232149032,361.16216587678508]
[null,"2021-01-27",527.47,4.5863296049520086,522.88367039504806]
[null,"2021-01-27",2043.05,17.764234362896847,2025.2857656371032]
[null,"2021-01-27",4638.17,40.328694302614849,4597.841305697385]
[null,"2021-01-27",206.03,1.7914222391951433,204.23857776080484]
[null,"2021-01-27",776.24,6.7493743578742809,769.49062564212568]
[null,"2021-01-27",139,1.2085991906427458,137.79140080935724]
[null,"2021-01-27",647.04,5.6259857576509509,641.41401424234903]
[null,"2021-01-27",196.51,1.7086462370734243,194.80135376292657]
[null,"2021-01-27",2316.9499999999998,20.14578341553748,2296.8042165844622]
[null,"2021-01-27",1365.87,11.87618256491516,1353.9938174350848]
[null,"2021-01-27",2960.27,25.739423928661878,2934.5305760713381]
[null,"2021-01-27",238.28,2.0718346413406725,236.20816535865933]
[null,"2021-01-27",603.77,5.2497549160746084,598.52024508392537]
[null,"2021-01-27",488.55,4.2479218315720395,484.30207816842795]
[null,"2021-01-27",18895.95,164.29949551385462,18731.650504486148]
[null,"2021-01-27",23951.75,208.25946521206754,23743.490534787932]
[null,"2021-01-27",995.78,11.046752512070114,984.73324748792982]
[null,"2021-01-27",480.72,5.3328997043547233,475.38710029564533]
[null,"2021-01-27",147.51,1.2825932849763413,146.22740671502365]
[null,"2021-01-27",235.72,2.0495755483331513,233.67042445166686]
[null,"2021-01-27",220,4.2540505054542166,215.74594949454578]
[null,"2021-01-27",80,1.546927456528806,78.453072543471194]
[null,"2021-01-27",80,1.546927456528806,78.453072543471194]
[null,"2021-01-27",80,1.546927456528806,78.453072543471194]
[null,"2021-01-27",430,8.527933414197264,421.47206658580274]
[null,"2021-01-27",465,9.2220675293063437,455.77793247069366]
[null,"2021-01-27",280,5.9695533899380848,274.03044661006192]
[null,"2021-01-27",308,6.5665087289318933,301.43349127106808]
[null,"2021-01-27",308,6.5665087289318933,301.43349127106808]
[null,"2021-01-27",280,6.1083802129599007,273.8916197870401]
[null,"2021-01-27",252,5.4975421916639107,246.50245780833609]
[null,"2021-01-27",295.14,4.9753351806657058,290.16466481933429]
[null,"2021-01-27",240.18,4.0488446286246838,236.13115537137531]
[null,"2021-01-27",135.99,2.2924572447608913,133.69754275523911]
[null,"2021-01-27",343.31,5.7873630171252399,337.52263698287476]
[null,"2021-01-27",303.07,5.10901549503407,297.96098450496595]
[null,"2021-01-27",164.33,2.7702000075855375,161.55979999241447]
[null,"2021-01-27",203.32,3.4274756011823246,199.89252439881767]
[null,"2021-01-27",133.61000000000001,2.2523362929075863,131.35766370709243]
[null,"2021-01-27",523.09,8.8180120609013493,514.27198793909872]
[null,"2021-01-27",5430.65,90.701387912152015,5339.9486120878473]
[null,"2021-01-27",20885.93,359.90299982439518,20526.027000175603]
[null,"2021-01-27",8561.32,174.35043920579193,8386.9695607942085]
[null,"2021-01-27",950,13.188548187072513,936.81145181292754]
[null,"2021-01-27",851.95,11.827351187343607,840.12264881265639]
[null,"2021-01-27",662,9.1903356840442143,652.80966431595584]
[null,"2021-01-27",2824,39.204694821360818,2784.795305178639]
[null,"2021-01-27",1147.45,16.498601086482495,1130.9513989135176]
[null,"2021-01-27",585,8.4114180448753828,576.5885819551246]
[null,"2021-01-27",829,11.91977018666956,817.08022981333045]
[null,"2021-01-27",565,8.1238481971873355,556.87615180281261]
[null,"2021-01-27",1146,16.477752272525109,1129.5222477274749]
[null,"2021-01-27",1386,19.928590444781676,1366.0714095552182]
[null,"2021-01-27",983,14.134058013867524,968.8659419861325]
[null,"2021-01-27",1245.05,17.901941943200161,1227.1480580567998]
[null,"2021-01-27",2486,35.744932067624276,2450.2550679323758]
[null,"2021-01-27",725,10.424406978691714,714.57559302130824]
[null,"2021-01-27",333,4.7880379640059871,328.21196203599402]
[null,"2021-01-27",452.6,6.5077056531805102,446.09229434681953]
[null,"2021-01-27",607,8.7277448773322348,598.27225512266773]
[null,"2021-01-27",553,7.9513062885745072,545.04869371142547]
[null,"2021-01-27",705,10.136837131003666,694.86316286899637]
[null,"2021-01-27",133.5,1.9195287333177156,131.58047126668228]
[null,"2021-01-27",280,4.0259778676326619,275.97402213236734]
[null,"2021-01-27",440,8.3320488725184294,431.66795112748156]
[null,"2021-01-27",396,7.4988439852665865,388.5011560147334]
[null,"2021-01-27",431.2,8.1654078950680606,423.0345921049319]
[null,"2021-01-27",924,17.497302632288701,906.50269736771133]
[null,"2021-01-27",968,18.330507519540546,949.66949248045944]
[null,"2021-01-27",435.6,8.2487283837932459,427.35127161620676]
[null,"2021-01-27",990,18.747109963166466,971.25289003683349]
[null,"2021-01-27",836,15.830892857785017,820.16910714221501]
[null,"2021-01-27",440,8.3320488725184294,431.66795112748156]
[null,"2021-01-27",946,17.913905075914624,928.08609492408539]
[null,"2021-01-27",990,18.747109963166466,971.25289003683349]
[null,"2021-01-27",946,17.913905075914624,928.08609492408539]
[null,"2021-01-27",109.51,1.4425971099280526,108.06740289007195]
[null,"2021-01-27",352,6.6656390980147435,345.33436090198524]
[null,"2021-01-27",67.89,1.2855972680801731,66.604402731919834]
[null,"2021-01-27",114,2.158758116970684,111.84124188302931]
[null,"2021-01-27",1056,19.996917294044231,1036.0030827059559]
[null,"2021-01-27",968,18.330507519540546,949.66949248045944]
[null,"2021-01-27",352,6.6656390980147435,345.33436090198524]
[null,"2021-01-27",1738,32.911593046447798,1705.0884069535523]
[null,"2021-01-27",473,9.3463852569989339,463.65361474300107]
[null,"2021-01-27",891,17.605981530625897,873.39401846937415]
[null,"2021-01-27",836,16.51919254725393,819.48080745274603]
[null,"2021-01-27",374,7.3901650869293896,366.60983491307059]
[null,"2021-01-27",98.7,1.5439813488768588,97.156018651123148]
[null,"2021-01-27",1188,25.430862210904074,1162.569137789096]
[null,"2021-01-27",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-27",1386,29.669339246054754,1356.3306607539453]
[null,"2021-01-27",1320,28.256513567671195,1291.7434864323288]
[null,"2021-01-27",792,16.953908140602717,775.04609185939728]
[null,"2021-01-27",396,8.4769540703013586,387.52304592969864]
[null,"2021-01-27",1744.6,37.345692098605426,1707.2543079013944]
[null,"2021-01-27",770,16.482966247808196,753.51703375219176]
[null,"2021-01-27",1799.6,38.523046830591724,1761.0769531694082]
[null,"2021-01-27",1672,35.791583852383511,1636.2084161476164]
[null,"2021-01-27",126.43,1.9777665849898811,124.45223341501013]
[null,"2021-01-27",121.26,1.8968913714772837,119.36310862852272]
[null,"2021-01-27",137.71,2.1542215962900935,135.55577840370992]
[null,"2021-01-27",1738,37.204409530767073,1700.7955904692328]
[null,"2021-01-27",1034,22.134268961342435,1011.8657310386576]
[null,"2021-01-27",440,9.4188378558903985,430.58116214410961]
[null,"2021-01-27",1012,21.663327068547915,990.33667293145209]
[null,"2021-01-27",352,7.5350702847123188,344.46492971528767]
[null,"2021-01-27",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-27",585.20000000000005,13.00886413096247,572.19113586903757]
[null,"2021-01-27",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-27",281.14,6.2496788478789957,274.89032115212098]
[null,"2021-01-27",330,7.3358256377607916,322.66417436223924]
[null,"2021-01-27",147.11000000000001,2.4223867779371271,144.68761322206288]
[null,"2021-01-27",1100,24.452752125869303,1075.5472478741308]
[null,"2021-01-27",990,22.007476913282375,967.9925230867176]
[null,"2021-01-27",924,20.540311785730214,903.45968821426982]
[null,"2021-01-27",126.9,2.0895988180288319,124.81040118197117]
[null,"2021-01-27",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-27",968,21.518421870764989,946.481578129235]
[null,"2021-01-27",814,18.095036573143286,795.90496342685674]
[null,"2021-01-27",282,4.6435529289529587,277.35644707104706]
[null,"2021-01-27",352,7.8248806802781772,344.17511931972183]
[null,"2021-01-27",6483.8,55.986099143404466,6427.8139008565959]
[null,"2021-01-27",77775.92,671.57697098477388,77104.343029015217]
[null,"2021-01-28",7573.86,218.70050151475979,7355.15949848524]
[null,"2021-01-28",14247.36,398.82705474588749,13848.532945254114]
[null,"2021-01-28",1182.27,10.279788238282007,1171.990211761718]
[null,"2021-01-28",19700,171.2906766594395,19528.709323340561]
[null,"2021-01-28",602.91999999999996,5.2423642015994547,597.6776357984005]
[null,"2021-01-28",131.5,1.1433870040972738,130.35661299590274]
[null,"2021-01-28",387.47,3.3690354561031994,384.10096454389685]
[null,"2021-01-28",183.98,1.5996984107514558,182.38030158924855]
[null,"2021-01-28",174.14,1.5141400220037968,172.62585997799619]
[null,"2021-01-28",409.33,3.5591072424877344,405.77089275751223]
[null,"2021-01-28",1248.18,10.852872933643615,1237.3271270663565]
[null,"2021-01-28",1601.54,13.925323365338008,1587.6146766346619]
[null,"2021-01-28",1214.42,10.559331144606931,1203.8606688553932]
[null,"2021-01-28",2333.67,20.291163116742855,2313.378836883257]
[null,"2021-01-28",1098.8599999999999,9.5545417743142984,1089.3054582256857]
[null,"2021-01-28",1538.67,13.378671342922832,1525.2913286570772]
[null,"2021-01-28",1737.49,15.107402933452263,1722.3825970665478]
[null,"2021-01-28",854.88,7.433145871199069,847.44685412880096]
[null,"2021-01-28",333.94,2.9035943433326512,331.03640565666734]
[null,"2021-01-28",1883.3,16.375214789478296,1866.9247852105216]
[null,"2021-01-28",567.33000000000004,4.9329106390456765,562.3970893609544]
[null,"2021-01-28",1422.95,12.372490779317232,1410.5775092206827]
[null,"2021-01-28",1714.03,14.903419213938026,1699.126580786062]
[null,"2021-01-28",1203.73,10.466382041384119,1193.2636179586159]
[null,"2021-01-28",862.45,7.4989667048189661,854.95103329518111]
[null,"2021-01-28",2294.83,19.953450940019366,2274.8765490599808]
[null,"2021-01-28",1082.17,9.4094229218551089,1072.7605770781449]
[null,"2021-01-28",1335.54,11.612464482525271,1323.9275355174748]
[null,"2021-01-28",572.17999999999995,4.975081186345081,567.2049188136549]
[null,"2021-01-28",524.1,4.5570275957975763,519.54297240420249]
[null,"2021-01-28",1507.72,13.109562386445186,1494.610437613555]
[null,"2021-01-28",703.59,6.1176856442038101,697.47231435579624]
[null,"2021-01-28",1455.43,12.654903021850156,1442.7750969781498]
[null,"2021-01-28",594.26,5.1670658635349502,589.09293413646503]
[null,"2021-01-28",674.05,5.8608365787967109,668.18916342120326]
[null,"2021-01-28",1103.96,9.5988860611652207,1094.3611139388347]
[null,"2021-01-28",760.54,6.612863514039093,753.92713648596089]
[null,"2021-01-28",228.3,1.9850589584441647,226.31494104155584]
[null,"2021-01-28",1042.08,9.060842047374047,1033.0191579526258]
[null,"2021-01-28",129.81,1.1286925247290276,128.68130747527098]
[null,"2021-01-28",668.24,5.8103188716194856,662.42968112838048]
[null,"2021-01-28",471.54,4.1000205924869091,467.43997940751314]
[null,"2021-01-28",1624.85,14.128002841121335,1610.7219971588786]
[null,"2021-01-28",250.3,2.1763480389775491,248.12365196102246]
[null,"2021-01-28",1787.91,15.545802726201956,1772.364197273798]
[null,"2021-01-28",3103.62,26.985846187500997,3076.6341538124989]
[null,"2021-01-28",1646.41,14.315466140044052,1632.0945338599561]
[null,"2021-01-28",1305.0999999999999,11.347789954732717,1293.7522100452672]
[null,"2021-01-28",4823.3100000000004,41.93847886488534,4781.3715211351155]
[null,"2021-01-28",86.88,0.75541796894274638,86.124582031057244]
[null,"2021-01-28",329.48,3.3587484210669918,326.12125157893303]
[null,"2021-01-28",767.78,7.8268175996321929,759.95318240036772]
[null,"2021-01-28",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-01-28",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-01-28",598.27,6.0988175848966524,592.17118241510332]
[null,"2021-01-28",878.68,8.9573420621073936,869.72265793789256]
[null,"2021-01-28",406,4.1388001060859496,401.86119989391403]
[null,"2021-01-28",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-01-28",1134.27,11.562849252044606,1122.7071507479554]
[null,"2021-01-28",757.39,7.720901015636545,749.66909898436347]
[null,"2021-01-28",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-01-28",1296.8599999999999,13.22030617137592,1283.6396938286239]
[null,"2021-01-28",1064.45,11.808547783117794,1052.6414522168823]
[null,"2021-01-28",148.58000000000001,1.2918968902568286,147.28810310974319]
[null,"2021-01-28",681.15,11.482515275159061,669.66748472484096]
[null,"2021-01-28",294.14,4.9584776378701996,289.18152236212978]
[null,"2021-01-28",101.27,1.7071633589009148,99.562836641099082]
[null,"2021-01-28",343.12,5.7841600839940943,337.33583991600591]
[null,"2021-01-28",199,3.3546510163057377,195.64534898369425]
[null,"2021-01-28",311.35000000000002,5.2485959493808618,306.10140405061918]
[null,"2021-01-28",216.49,3.649489439799142,212.84051056020087]
[null,"2021-01-28",5337.22,124.95029475881447,5212.2697052411859]
[null,"2021-01-28",750,14.202356032701868,735.79764396729809]
[null,"2021-01-28",560,12.448673809533464,547.55132619046651]
[null,"2021-01-28",280,6.2243369047667318,273.77566309523326]
[null,"2021-01-28",9676.64,306.76410081604257,9369.8758991839568]
[null,"2021-01-29",2448.7600000000002,65.888543693406163,2382.8714563065942]
[null,"2021-01-29",8064.43,174.64953987438449,7889.7804601256157]
[null,"2021-01-29",85797.21,1311.9134775561606,84485.296522443852]
[null,"2021-01-29",535456.56000000006,8793.6747668702665,526662.88523312984]
[null,"2021-01-29",3232.83,40.310324841948187,3192.5196751580515]
[null,"2021-01-29",2324.62,41.190357707128989,2283.429642292871]
[null,"2021-01-29",18569.080000000002,524.00891077010249,18045.071089229899]
[null,"2021-01-29",584.91999999999996,9.8603139319474966,575.05968606805243]
[null,"2021-01-29",193.65,3.2644631623497795,190.38553683765022]
[null,"2021-01-29",198.14,3.340153529501602,194.79984647049838]
[null,"2021-01-29",208.92,3.5218778408371589,205.39812215916282]
[null,"2021-01-29",195.34,3.2929524096741849,192.04704759032583]
[null,"2021-01-29",152.44999999999999,2.569932399174923,149.88006760082507]
[null,"2021-01-29",522.4,8.8063803563724488,513.59361964362756]
[null,"2021-01-29",269.72000000000003,4.5468164428039382,265.17318355719607]
[null,"2021-01-29",198.53,3.3467279711918496,195.18327202880815]
[null,"2021-01-29",5168.24,88.934397864340795,5079.3056021356588]
[null,"2021-01-29",8728.27,244.33089478520145,8483.9391052147985]
[null,"2021-01-29",14758.8,413.14382001883894,14345.656179981161]
[null,"2021-01-29",593,8.5264459839506017,584.47355401604943]
[null,"2021-01-29",544,7.8218998571148859,536.17810014288511]
[null,"2021-01-29",754,10.841383257839382,743.15861674216058]
[null,"2021-01-29",928,13.343240932725394,914.65675906727461]
[null,"2021-01-29",421,6.0533452938333951,414.94665470616661]
[null,"2021-01-29",433,6.2258872024462235,426.77411279755376]
[null,"2021-01-29",625,8.9865577402514774,616.01344225974856]
[null,"2021-01-29",2480,35.658661113317862,2444.341338886682]
[null,"2021-01-29",434,6.2402656948306259,427.75973430516939]
[null,"2021-01-29",12.92,0.20210981790769011,12.71789018209231]
[null,"2021-01-29",108.57,1.6983794837645445,106.87162051623545]
[null,"2021-01-29",120.79,1.8895390793397748,118.90046092066024]
[null,"2021-01-29",129.72,2.029232629952443,127.69076737004755]
[null,"2021-01-29",220,4.7094189279451992,215.29058107205481]
[null,"2021-01-29",222.54,4.9470140528099584,217.59298594719004]
[null,"2021-01-29",223.18,4.7774914379036799,218.40250856209633]
[null,"2021-01-29",223.55,4.9694661252164396,218.58053387478358]
[null,"2021-01-29",224.71,4.9952526638219013,219.71474733617811]
[null,"2021-01-29",230.06,4.9247678116503293,225.13523218834968]
[null,"2021-01-29",237.07,5.2700126786180324,231.79998732138196]
[null,"2021-01-29",239.88,5.3324783454122988,234.54752165458768]
[null,"2021-01-29",241.59,5.370491260080696,236.21950873991932]
[null,"2021-01-29",264.17,5.8724395719008129,258.29756042809919]
[null,"2021-01-29",277.23,6.1627604289588618,271.06723957104117]
[null,"2021-01-29",277.7,6.1732084230490045,271.52679157695098]
[null,"2021-01-29",278.01,6.1800996531935688,271.82990034680643]
[null,"2021-01-29",278.02,6.1803219509401668,271.83967804905984]
[null,"2021-01-29",278.13,6.1827672261527544,271.94723277384725]
[null,"2021-01-29",278.24,6.1852125013653412,272.05478749863465]
[null,"2021-01-29",278.87,6.1992172594010659,272.67078274059895]
[null,"2021-01-29",278.98,5.9719713296279631,273.00802867037203]
[null,"2021-01-29",279.69,5.9871699088954218,273.7028300911046]
[null,"2021-01-29",281.63,6.0286984212600299,275.60130157873999]
[null,"2021-01-29",282.18,6.040471968579892,276.13952803142013]
[null,"2021-01-29",290.39999999999998,6.2164329848876623,284.18356701511232]
[null,"2021-01-29",314.3,6.728047132059892,307.57195286794013]
[null,"2021-01-29",330,7.0641283919177988,322.93587160808221]
[null,"2021-01-29",346.54,7.4181910695005886,339.12180893049941]
[null,"2021-01-29",353.91,7.867339549878551,346.0426604501215]
[null,"2021-01-29",374,8.0060121775068396,365.99398782249318]
[null,"2021-01-29",385,8.5584632440542556,376.44153675594572]
[null,"2021-01-29",387.37,8.2922164096278728,379.07778359037212]
[null,"2021-01-29",388.38,7.9940739651894948,380.3859260348105]
[null,"2021-01-29",390.05,8.3495856947501146,381.70041430524992]
[null,"2021-01-29",392.84,8.7327446773877249,384.10725532261227]
[null,"2021-01-29",396,8.4769540703013586,387.52304592969864]
[null,"2021-01-29",396,8.8029907653129484,387.19700923468707]
[null,"2021-01-29",418,8.9478959630958776,409.0521040369041]
[null,"2021-01-29",418,9.2920458078303358,408.70795419216967]
[null,"2021-01-29",440,9.4188378558903985,430.58116214410961]
[null,"2021-01-29",462,10.270155892865107,451.72984410713491]
[null,"2021-01-29",682,15.160706318038969,666.83929368196107]
[null,"2021-01-29",704,15.070140569424638,688.92985943057533]
[null,"2021-01-29",726,16.13881640307374,709.86118359692625]
[null,"2021-01-29",770,17.116926488108511,752.88307351189144]
[null,"2021-01-29",814,18.095036573143286,795.90496342685674]
[null,"2021-01-29",836,18.584091615660672,817.41590838433933]
[null,"2021-01-29",858,18.366733818986276,839.63326618101371]
[null,"2021-01-29",880,19.562201700695443,860.43779829930452]
[null,"2021-01-29",902,19.308617604575318,882.69138239542463]
[null,"2021-01-29",902,20.051256743212829,881.94874325678722]
[null,"2021-01-29",924,19.779559497369839,904.22044050263014]
[null,"2021-01-29",946,20.250501390164356,925.74949860983565]
[null,"2021-01-29",990,21.192385175753397,968.80761482424657]
[null,"2021-01-29",1034,22.134268961342435,1011.8657310386576]
[null,"2021-01-29",1034,22.985586998317146,1011.0144130016829]
[null,"2021-01-29",1144,25.430862210904074,1118.569137789096]
[null,"2021-01-29",3022.91,67.450312123646938,2955.4596878763527]
[null,"2021-01-29",38220,568.49584027433616,37651.504159725664]
[null,"2021-01-29",38220,568.49584027433616,37651.504159725664]
[null,"2021-01-29",13427.9,299.59596913735317,13128.304030862646]
[null,"2021-02-01",1242.48,34.246683998787418,1208.2333160012126]
[null,"2021-02-01",7828.78,215.78597221365894,7612.9940277863407]
[null,"2021-02-01",18275.04,481.4815064892623,17793.55849351074]
[null,"2021-02-01",1513.1,14.063675141703721,1499.0363248582962]
[null,"2021-02-01",412.88,3.2185976878310592,409.66140231216895]
[null,"2021-02-01",1242.1400000000001,11.545207481670651,1230.5947925183295]
[null,"2021-02-01",367.48,3.4155834651201396,364.06441653487985]
[null,"2021-02-01",1045.48,9.7173293815005,1035.7626706184994]
[null,"2021-02-01",535.52,4.1746353269407299,531.34536467305929]
[null,"2021-02-01",1010.2,7.8749936646166834,1002.3250063353834]
[null,"2021-02-01",147.75,1.1517821361583001,146.59821786384171]
[null,"2021-02-01",188.92,1.4727220383284334,187.44727796167155]
[null,"2021-02-01",251.29,1.9589261116427696,249.33107388835722]
[null,"2021-02-01",452.37,3.5264411839859919,448.84355881601402]
[null,"2021-02-01",1058.19,8.2490987388247152,1049.9409012611754]
[null,"2021-02-01",1083.79,8.44866302096111,1075.3413369790389]
[null,"2021-02-01",675.59,5.2665481784581125,670.32345182154188]
[null,"2021-02-01",232.79,1.8147097358801401,230.97529026411985]
[null,"2021-02-01",1317.97,10.274208473722876,1307.6957915262772]
[null,"2021-02-01",1096.83,8.5503160771743367,1088.2796839228256]
[null,"2021-02-01",579.55999999999995,4.5179482560534989,575.04205174394644]
[null,"2021-02-01",461.34,3.5963666375314394,457.74363336246853]
[null,"2021-02-01",757.32,5.9036727401380977,751.41632725986199]
[null,"2021-02-01",952.82,7.4276890353594016,945.39231096464061]
[null,"2021-02-01",466.21,3.6343306240159805,462.57566937598398]
[null,"2021-02-01",1483.16,11.561943777086597,1471.5980562229136]
[null,"2021-02-01",265.62,2.0706353367605259,263.54936466323949]
[null,"2021-02-01",654.32000000000005,5.1007383237299431,649.21926167627009]
[null,"2021-02-01",624.12,4.8653148346471635,619.25468516535284]
[null,"2021-02-01",1729.84,13.484932726985273,1716.3550672730146]
[null,"2021-02-01",342.03,2.6662879460590414,339.36371205394096]
[null,"2021-02-01",745.64,5.8126215364133662,739.82737846358657]
[null,"2021-02-01",362.09,2.8226652702643578,359.26733472973564]
[null,"2021-02-01",116.03,0.90450951782367228,115.12549048217633]
[null,"2021-02-01",390.43,3.0435891669731654,387.38641083302684]
[null,"2021-02-01",1468.7,11.449221139598617,1457.2507788604014]
[null,"2021-02-01",1030.22,8.0310591696311615,1022.1889408303689]
[null,"2021-02-01",435.25,3.3929825703072769,431.85701742969275]
[null,"2021-02-01",510.56,3.9800601518577441,506.57993984814226]
[null,"2021-02-01",428.13,3.3374787543380915,424.79252124566193]
[null,"2021-02-01",483.84,3.7717649323778808,480.06823506762208]
[null,"2021-02-01",383.89,2.9926067292711327,380.89739327072886]
[null,"2021-02-01",545.24,4.2504073903143933,540.98959260968559]
[null,"2021-02-01",390.2,3.0417962066258455,387.15820379337413]
[null,"2021-02-01",1304.81,10.171619959937134,1294.6383800400629]
[null,"2021-02-01",501.25,3.9074842351901724,497.34251576480983]
[null,"2021-02-01",619.54999999999995,4.829689492093908,614.72031050790599]
[null,"2021-02-01",224.49,1.7500072537812306,222.73999274621877]
[null,"2021-02-01",261.45999999999998,2.0382061409133612,259.42179385908662]
[null,"2021-02-01",371.16,2.8933702717869019,368.2666297282131]
[null,"2021-02-01",1440.94,11.232818621156962,1429.7071813788432]
[null,"2021-02-01",7676.99,59.845820246808181,7617.1441797531916]
[null,"2021-02-01",652.13,5.083666223031555,647.04633377696848]
[null,"2021-02-01",1317.18,10.268050044703823,1306.9119499552962]
[null,"2021-02-01",68433.929999999993,533.47531696181102,67900.454683038188]
[null,"2021-02-01",19437.5,151.52463804789821,19285.975361952103]
[null,"2021-02-01",927.1,9.4509398481583347,917.6490601518417]
[null,"2021-02-01",467.81,3.7870650605591014,464.02293493944092]
[null,"2021-02-01",104.25,0.84393564174191726,103.40606435825808]
[null,"2021-02-01",1204.8900000000001,9.7539531451167285,1195.1360468548833]
[null,"2021-02-01",481.85,3.900723155619596,477.94927684438045]
[null,"2021-02-01",188.57,1.5265318365781615,187.04346816342184]
[null,"2021-02-01",514.97,4.1688396875571723,510.80116031244285]
[null,"2021-02-01",422.11,3.4171095801983764,418.69289041980164]
[null,"2021-02-01",585.37,4.7387492240428415,580.63125077595714]
[null,"2021-02-01",1798.25,14.557383863428326,1783.6926161365716]
[null,"2021-02-01",1810.25,14.6545275344202,1795.5954724655799]
[null,"2021-02-01",939.41,7.6048113305398033,931.80518866946022]
[null,"2021-02-01",513.41,4.1562110103282279,509.25378898967176]
[null,"2021-02-01",1218.1500000000001,9.8612969015627492,1208.2887030984373]
[null,"2021-02-01",1293.1500000000001,10.46844484526197,1282.6815551547381]
[null,"2021-02-01",973.55,7.8811850745116887,965.66881492548828]
[null,"2021-02-01",1141.7,9.2424107642853439,1132.4575892357147]
[null,"2021-02-01",902.42,7.3053659647073479,895.11463403529262]
[null,"2021-02-01",1712.59,13.863939958664654,1698.7260600413354]
[null,"2021-02-01",408.89,3.3100896359889935,405.57991036401097]
[null,"2021-02-01",1417.02,11.471210389075603,1405.5487896109244]
[null,"2021-02-01",761.44,6.1640897366711327,755.27591026332891]
[null,"2021-02-01",960.22,7.773274646651549,952.44672535334848]
[null,"2021-02-01",713.97,5.7798055648391049,708.19019443516095]
[null,"2021-02-01",1564.73,12.66696802592643,1552.0630319740735]
[null,"2021-02-01",928.13,7.5134962798074412,920.61650372019255]
[null,"2021-02-01",640.85,5.1878767962619445,635.66212320373813]
[null,"2021-02-01",340.74,2.7583945378143011,337.98160546218571]
[null,"2021-02-01",305.64999999999998,2.4743302532222256,303.17566974677777]
[null,"2021-02-01",576.47,4.6667010013905328,571.80329899860953]
[null,"2021-02-01",1528.72,12.375456059891645,1516.3445439401085]
[null,"2021-02-01",1460.45,11.822789525007034,1448.627210474993]
[null,"2021-02-01",463.17,3.7495028411089102,459.42049715889112]
[null,"2021-02-01",449.05,3.6351971215751364,445.41480287842489]
[null,"2021-02-01",648.67999999999995,5.251263041584143,643.42873695841581]
[null,"2021-02-01",480.93,3.8932754741768854,477.0367245258231]
[null,"2021-02-01",261.88,2.1199987132793603,259.76000128672064]
[null,"2021-02-01",396.21,3.2074411569742449,393.00255884302572]
[null,"2021-02-01",282.62,2.2878953579769847,280.33210464202301]
[null,"2021-02-01",901.46,7.2975944710279981,894.16240552897204]
[null,"2021-02-01",119.36,0.96625571413252043,118.39374428586748]
[null,"2021-02-01",750.89,6.0786842592574413,744.81131574074254]
[null,"2021-02-01",470.01,3.8048747335742785,466.20512526642574]
[null,"2021-02-01",287.36,2.3262671080187758,285.03373289198123]
[null,"2021-02-01",394.32,3.1921410287930247,391.12785897120699]
[null,"2021-02-01",965.86,7.8189321720177292,958.04106782798226]
[null,"2021-02-01",522.07000000000005,4.2263163595606983,517.84368364043939]
[null,"2021-02-01",77.180000000000007,0.62479571059607852,76.555204289403932]
[null,"2021-02-01",308.74,2.4993447485026334,306.2406552514974]
[null,"2021-02-01",1002.63,8.1165965705486673,994.51340342945127]
[null,"2021-02-01",1289.6300000000001,10.439949368437688,1279.1900506315624]
[null,"2021-02-01",385.15,3.1179070735434,382.03209292645658]
[null,"2021-02-01",536.99,4.3470983238272636,532.64290167617276]
[null,"2021-02-01",441.37,3.5730251721403365,437.79697482785969]
[null,"2021-02-01",614.17999999999995,4.9719749874825006,609.2080250125174]
[null,"2021-02-01",540.29,4.373812833350029,535.91618716664993]
[null,"2021-02-01",7998.18,64.747713871149813,7933.4322861288501]
[null,"2021-02-01",1444.31,11.69213128752296,1432.617868712477]
[null,"2021-02-01",3734.23,30.229734210665903,3704.0002657893342]
[null,"2021-02-01",19780.03,160.12539387745207,19619.904606122545]
[null,"2021-02-01",34.75,0.28131188058063911,34.468688119419362]
[null,"2021-02-01",412.05,3.3356708026835209,408.71432919731649]
[null,"2021-02-01",927.23,9.1742572832570612,918.055742716743]
[null,"2021-02-01",305.44,3.0221036254198381,302.41789637458015]
[null,"2021-02-01",908.89,7.6302515789461633,901.25974842105381]
[null,"2021-02-01",613.04,5.1465517586915421,607.89344824130842]
[null,"2021-02-01",647.95000000000005,5.4396258189419697,642.51037418105807]
[null,"2021-02-01",592.02,4.9700860827687707,587.04991391723127]
[null,"2021-02-01",181.55,1.5241362256793187,180.0258637743207]
[null,"2021-02-01",424.11,3.5604594584018505,420.54954054159816]
[null,"2021-02-01",1781.34,14.954584545588531,1766.3854154544115]
[null,"2021-02-01",1600.43,13.435821204428269,1586.9941787955718]
[null,"2021-02-01",624.13,5.2396537732483237,618.89034622675172]
[null,"2021-02-01",1957.2,16.430952469840609,1940.7690475301595]
[null,"2021-02-01",1589.57,13.344650070245523,1576.2253499297544]
[null,"2021-02-01",945.56,7.938101071623997,937.62189892837591]
[null,"2021-02-01",903.7,7.5866808435494386,896.11331915645064]
[null,"2021-02-01",1063.8,8.9307414865197412,1054.8692585134802]
[null,"2021-02-01",901.54,7.5685473582976206,893.9714526417024]
[null,"2021-02-01",1061.3,8.909753656367176,1052.3902463436327]
[null,"2021-02-01",441.04,3.7025890441950247,437.33741095580501]
[null,"2021-02-01",1596.68,13.40433945919942,1583.2756605408006]
[null,"2021-02-01",619.70000000000005,5.2024633382179779,614.49753666178208]
[null,"2021-02-01",576.38,4.8387862173343192,571.54121378266564]
[null,"2021-02-01",570.12,4.7862326906322954,565.33376730936766]
[null,"2021-02-01",809.95,6.799637212828225,803.15036278717184]
[null,"2021-02-01",439.31,3.6880654657294492,435.62193453427057]
[null,"2021-02-01",898.7,7.5447051832443073,891.15529481675571]
[null,"2021-02-01",371.62,3.1197989765185814,368.5002010234814]
[null,"2021-02-01",313.83,2.6346442947118733,311.19535570528814]
[null,"2021-02-01",647.14,5.4328257619725377,641.70717423802739]
[null,"2021-02-01",1866.11,15.666239890401727,1850.4437601095981]
[null,"2021-02-01",1004.84,8.4357645002016355,996.40423549979835]
[null,"2021-02-01",563.9,4.7340149692127111,559.16598503078728]
[null,"2021-02-01",510.2,4.2831963775356012,505.91680362246439]
[null,"2021-02-01",884.34,7.424151086847969,876.9158489131521]
[null,"2021-02-01",673.08,5.6505954876355604,667.4294045123645]
[null,"2021-02-01",708.79,5.9503856535348074,702.83961434646517]
[null,"2021-02-01",856.06,7.1867367521621457,848.87326324783783]
[null,"2021-02-01",143.37,1.203610083589336,142.16638991641068]
[null,"2021-02-01",1774.33,14.895734669840735,1759.4342653301592]
[null,"2021-02-01",242.45,2.035399768195818,240.41460023180417]
[null,"2021-02-01",698.44,5.8634960367031859,692.57650396329689]
[null,"2021-02-01",1074.8399999999999,9.0234237444734724,1065.8165762555263]
[null,"2021-02-01",252.57,2.1203585046534039,250.44964149534658]
[null,"2021-02-01",280.55,2.3552542997209196,278.1947457002791]
[null,"2021-02-01",1923.37,16.146945152216091,1907.2230548477837]
[null,"2021-02-01",7630.51,64.059139142981536,7566.4508608570186]
[null,"2021-02-01",3581.18,30.064479034306046,3551.1155209656936]
[null,"2021-02-01",40259.699999999997,337.98549823729917,39921.714501762697]
[null,"2021-02-01",194.12,2.887399594820883,191.23260040517911]
[null,"2021-02-01",267.36,4.2419130746414524,263.11808692535857]
[null,"2021-02-01",694.12,11.012854216674613,683.10714578332534]
[null,"2021-02-01",203.86,3.2344269875688454,200.62557301243118]
[null,"2021-02-01",190.18,3.0173811659758805,187.16261883402413]
[null,"2021-02-01",455.06,7.2199467524922918,447.84005324750768]
[null,"2021-02-01",144.59,2.2940537532256418,142.29594624677435]
[null,"2021-02-01",200.51,3.2806910263408651,197.22930897365913]
[null,"2021-02-01",197.07,3.2244066658071633,193.84559333419284]
[null,"2021-02-01",204.98,3.3538279715692512,201.62617202843074]
[null,"2021-02-01",157.33000000000001,2.5741914077811998,154.75580859221881]
[null,"2021-02-01",252.83,4.1367368818999601,248.69326311810005]
[null,"2021-02-01",646.08000000000004,10.570988271399463,635.50901172860063]
[null,"2021-02-01",801.18,13.108693015230035,788.07130698476988]
[null,"2021-02-01",254.79,4.1688058780179986,250.621194121982]
[null,"2021-02-01",255.85,4.1861493146940818,251.6638506853059]
[null,"2021-02-01",208.49,3.4112576533928833,205.07874234660713]
[null,"2021-02-01",601.1,10.133068974378789,590.96693102562119]
[null,"2021-02-01",101.12,1.7046347274815892,99.415365272518414]
[null,"2021-02-01",168.19,2.8352701227761909,165.3547298772238]
[null,"2021-02-01",24107.7,382.49090301291795,23725.209096987084]
[null,"2021-02-01",4250,69.728250389987366,4180.2717496100122]
[null,"2021-02-01",2543.5,63.084353761898946,2480.4156462381011]
[null,"2021-02-01",9798.1200000000008,163.68627996459495,9634.4337200354057]
[null,"2021-02-01",12571.2,255.75154089770248,12315.448459102297]
[null,"2021-02-01",605,8.3990227928198635,596.60097720718011]
[null,"2021-02-01",5683.6,78.903613132679297,5604.6963868673211]
[null,"2021-02-01",844,11.716983863041264,832.28301613695874]
[null,"2021-02-01",754,10.467542455844921,743.53245754415502]
[null,"2021-02-01",714,9.9122351637576571,704.08776483624229]
[null,"2021-02-01",547,7.5938272192933312,539.4061727807067]
[null,"2021-02-01",1176,16.326034387365553,1159.6739656126344]
[null,"2021-02-01",925,12.841481129517973,912.158518870482]
[null,"2021-02-01",697,9.67622956462057,687.3237704353794]
[null,"2021-02-01",233,3.2346649764083111,229.76533502359169]
[null,"2021-02-01",618,8.5794976627482242,609.42050233725172]
[null,"2021-02-01",4024,55.863913583978729,3968.1360864160215]
[null,"2021-02-01",1462,20.296481525789488,1441.7035184742106]
[null,"2021-02-01",634,8.8016205795831297,625.19837942041681]
[null,"2021-02-01",7600.26,229.98791382804762,7370.2720861719527]
[null,"2021-02-01",3727.67,82.865264106399295,3644.804735893601]
[null,"2021-02-02",5681.87,164.06796779207275,5517.8020322079274]
[null,"2021-02-02",3769.91,32.77920989061866,3737.130790109381]
[null,"2021-02-02",215.18,1.8709811067806192,213.30901889321939]
[null,"2021-02-02",3693.61,32.115784579496065,3661.4942154205041]
[null,"2021-02-02",797.97,6.9383157996920275,791.03168420030795]
[null,"2021-02-02",1035.3900000000001,9.0026727769754871,1026.3873272230246]
[null,"2021-02-02",595.04999999999995,5.1739348805177396,589.87606511948218]
[null,"2021-02-02",806.98,7.0166573731286546,799.96334262687139]
[null,"2021-02-02",649.26,5.6452885648684106,643.61471143513154]
[null,"2021-02-02",1028.21,8.9402429770559539,1019.2697570229441]
[null,"2021-02-02",2355.6999999999998,20.482713046022418,2335.2172869539772]
[null,"2021-02-02",2188.91,19.032480966833184,2169.8775190331667]
[null,"2021-02-02",1000.13,8.6960885506297085,991.43391144937027]
[null,"2021-02-02",1840.8,16.005679065720624,1824.7943209342793]
[null,"2021-02-02",1733.1,15.069232066927643,1718.0307679330722]
[null,"2021-02-02",700.82,6.0936006099730156,694.72639939002704]
[null,"2021-02-02",1303.19,11.331182584559135,1291.8588174154409]
[null,"2021-02-02",1801.75,15.666140947773863,1786.0838590522262]
[null,"2021-02-02",949.35,8.2545585729258324,941.09544142707421]
[null,"2021-02-02",1863.58,16.203750213654736,1847.3762497863452]
[null,"2021-02-02",459.29,3.993507354462638,455.2964926455374]
[null,"2021-02-02",1560.41,13.567699734322641,1546.8423002656775]
[null,"2021-02-02",726.13,6.3136700021684673,719.81632999783153]
[null,"2021-02-02",837.83,7.2848968337856954,830.54510316621429]
[null,"2021-02-02",891.4,7.7506857448844864,883.64931425511554]
[null,"2021-02-02",812.11,7.0612625087257577,805.04873749127421]
[null,"2021-02-02",1059.2,9.2096997318618445,1049.9903002681383]
[null,"2021-02-02",1063.9000000000001,9.2505660354303405,1054.6494339645697]
[null,"2021-02-02",796.89,6.9289252448294789,789.96107475517056]
[null,"2021-02-02",816.98,7.1036069551892842,809.8763930448107]
[null,"2021-02-02",733.5,6.3777518441471512,727.12224815585284]
[null,"2021-02-02",1420.65,12.352492375443287,1408.2975076245568]
[null,"2021-02-02",961.1,8.3567243318470723,952.74327566815293]
[null,"2021-02-02",420.21,3.6537083877696994,416.55629161223027]
[null,"2021-02-02",882.97,7.6773872472073768,875.29261275279271]
[null,"2021-02-02",700.26,6.0887314333776201,694.17126856662242]
[null,"2021-02-02",1415.05,12.303800609489333,1402.7461993905106]
[null,"2021-02-02",549.07000000000005,4.7741407022029678,544.29585929779705]
[null,"2021-02-02",1035.77,9.0059768610937905,1026.7640231389062]
[null,"2021-02-02",482.44,4.1947956369329953,478.24520436306699]
[null,"2021-02-02",1301.8399999999999,11.31944439098095,1290.5205556090189]
[null,"2021-02-02",261.36,2.2725142767366044,259.0874857232634]
[null,"2021-02-02",767.12,6.6700763390349875,760.44992366096506]
[null,"2021-02-02",1264.8599999999999,10.997904836520743,1253.8620951634791]
[null,"2021-02-02",702.27,6.1062082993718061,696.16379170062817]
[null,"2021-02-02",2130.3200000000002,18.523043365539962,2111.79695663446]
[null,"2021-02-02",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-02-02",536.99,5.4741238151898868,531.51587618481017]
[null,"2021-02-02",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-02-02",313.82,3.1991089884036765,310.62089101159631]
[null,"2021-02-02",596.51,6.0808759883776595,590.42912401162232]
[null,"2021-02-02",696.44,7.0995712952770909,689.34042870472297]
[null,"2021-02-02",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-02-02",302.13,3.0799400887974087,299.0500599112026]
[null,"2021-02-02",848.26,8.6472378768188847,839.61276212318114]
[null,"2021-02-02",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-02-02",610.87,6.2272631054303549,604.64273689456968]
[null,"2021-02-02",228.25,2.326800798556941,225.92319920144305]
[null,"2021-02-02",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-02-02",76.42,0.77903227612583326,75.640967723874169]
[null,"2021-02-02",4747.62,41.280357478268435,4706.3396425217315]
[null,"2021-02-02",3463.26,30.112900956729469,3433.1470990432708]
[null,"2021-02-02",16243.14,141.23342343522884,16101.90657656477]
[null,"2021-02-02",254.19,4.2850188031897263,249.90498119681027]
[null,"2021-02-02",495.89,8.3594868968635794,487.5305131031364]
[null,"2021-02-02",527.4,8.8906680703499799,518.50933192964999]
[null,"2021-02-02",7045.97,157.21701132810858,6888.7529886718912]
[null,"2021-02-02",1960,27.433188580268187,1932.5668114197317]
[null,"2021-02-02",10163.23,322.18973862173527,9841.0402613782644]
[null,"2021-02-03",1163.75,29.02171814467027,1134.7282818553297]
[null,"2021-02-03",464.89,4.7391300032470367,460.15086999675293]
[null,"2021-02-03",1201.8,13.332249260886806,1188.4677507391132]
[null,"2021-02-03",602.73,5.240712159540303,597.48928784045972]
[null,"2021-02-03",170.1,1.4790123908513024,168.6209876091487]
[null,"2021-02-03",291.58999999999997,2.5353628633058864,289.05463713669411]
[null,"2021-02-03",295.27999999999997,2.5674472590862587,292.71255274091374]
[null,"2021-02-03",223.98,1.9474967389939728,222.03250326100601]
[null,"2021-02-03",838.35,7.2894182120528477,831.06058178794717]
[null,"2021-02-03",1235.57,10.743229510665159,1224.8267704893349]
[null,"2021-02-03",1772.63,15.412943764813315,1757.2170562351869]
[null,"2021-02-03",626.94000000000005,5.4512170977090868,621.48878290229095]
[null,"2021-02-03",934.85,8.12848167893792,926.72151832106215]
[null,"2021-02-03",917.37,7.9764938094959401,909.39350619050401]
[null,"2021-02-03",804.11,6.9917028430772543,797.11829715692272]
[null,"2021-02-03",675.67,5.874922411090532,669.79507758890941]
[null,"2021-02-03",946.54,8.2301257403667947,938.30987425963315]
[null,"2021-02-03",225.73,1.9627129158545829,223.76728708414541]
[null,"2021-02-03",1014.21,8.8185135621710735,1005.3914864378289]
[null,"2021-02-03",57.92,0.50361197929516432,57.416388020704836]
[null,"2021-02-03",1278.99,11.120764595972414,1267.8692354040277]
[null,"2021-02-03",542.17999999999995,4.714232440163193,537.46576755983676]
[null,"2021-02-03",298.83999999999997,2.5984013102998427,296.24159868970014]
[null,"2021-02-03",702.08,6.1045562573126553,695.97544374268739]
[null,"2021-02-03",348.45,3.0297581869026242,345.42024181309739]
[null,"2021-02-03",733.74,6.3798386341166067,727.36016136588341]
[null,"2021-02-03",79.73,0.69324901776939662,79.0367509822306]
[null,"2021-02-03",302.66000000000003,2.6316160506470037,300.02838394935304]
[null,"2021-02-03",225.88,1.9640171595854923,223.9159828404145]
[null,"2021-02-03",551.16999999999996,4.7924001144356989,546.37759988556422]
[null,"2021-02-03",684.69,5.9533509341092206,678.73664906589079]
[null,"2021-02-03",291.64,2.5357976112161897,289.10420238878379]
[null,"2021-02-03",109.1,0.94861994028146435,108.15138005971853]
[null,"2021-02-03",647.44000000000005,5.6294637409333763,641.81053625906668]
[null,"2021-02-03",417.34,3.6287538577182983,413.71124614228165]
[null,"2021-02-03",177.57,1.5439637286505925,176.0260362713494]
[null,"2021-02-03",788.97,6.8600611758374619,782.10993882416255]
[null,"2021-02-03",336.68,2.9274185288172641,333.75258147118274]
[null,"2021-02-03",169.74,1.4758822058971199,168.2641177941029]
[null,"2021-02-03",363.74,3.1627040978733265,360.57729590212671]
[null,"2021-02-03",360.85,3.1375756686578047,357.71242433134222]
[null,"2021-02-03",107.44,0.93418630965940008,106.5058136903406]
[null,"2021-02-03",126.06,1.0960864314562917,124.96391356854372]
[null,"2021-02-03",203.1,1.7659460116513788,201.33405398834861]
[null,"2021-02-03",1053.29,9.1583125288640126,1044.131687471136]
[null,"2021-02-03",3798.77,33.030146384445629,3765.7398536155542]
[null,"2021-02-03",1583.1,13.764988336018208,1569.3350116639817]
[null,"2021-02-03",1710.13,14.869508876934383,1695.2604911230658]
[null,"2021-02-03",18384.29,159.85063319814046,18224.43936680186]
[null,"2021-02-03",34.75,0.30214979766068645,34.44785020233931]
[null,"2021-02-03",583.73,6.4756480787630686,577.254351921237]
[null,"2021-02-03",201.34,3.3940976664472222,197.94590233355279]
[null,"2021-02-03",281.16000000000003,4.7396667323845296,276.42033326761549]
[null,"2021-02-03",248.2,4.1840421218446435,244.01595787815535]
[null,"2021-02-03",527.79999999999995,8.897411087468182,518.90258891253177]
[null,"2021-02-03",326.56,5.5049991753005107,321.0550008246995]
[null,"2021-02-03",202.37,3.4114609355265935,198.9585390644734]
[null,"2021-02-03",337.25,5.6852063077844726,331.56479369221552]
[null,"2021-02-03",207.48,3.4976029792116301,203.98239702078837]
[null,"2021-02-03",285.86,4.8188971835234078,281.04110281647661]
[null,"2021-02-03",423.07,7.1319206304948164,415.9380793695052]
[null,"2021-02-03",1337.98,36.352548099300684,1301.6274519006993]
[null,"2021-02-03",1337.98,40.758917565882584,1297.2210824341175]
[null,"2021-02-03",1337.98,44.063694665819007,1293.9163053341811]
[null,"2021-02-03",891.99,32.313496842598759,859.67650315740127]
[null,"2021-02-03",165.88,1.63292077760345,164.24707922239654]
[null,"2021-02-03",105.07,1.034307849667196,104.03569215033279]
[null,"2021-02-03",110.59,1.2337995537005926,109.35620044629941]
[null,"2021-02-03",221.18,2.4675991074011852,218.71240089259882]
[null,"2021-02-03",165.88,1.8506435479505767,164.02935645204943]
[null,"2021-02-03",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-02-03",99.53,1.175726585446381,98.354273414553617]
[null,"2021-02-03",165.88,1.9595049331241401,163.92049506687584]
[null,"2021-02-03",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-02-03",193.54,2.4132602920384465,191.12673970796155]
[null,"2021-02-03",165.88,2.0683663182977035,163.81163368170229]
[null,"2021-02-03",66.36,0.82744627973375684,65.532553720266236]
[null,"2021-02-03",55.3,0.68953856644479739,54.610461433555201]
[null,"2021-02-03",165.88,2.0683663182977035,163.81163368170229]
[null,"2021-02-03",55.3,0.68953856644479739,54.610461433555201]
[null,"2021-02-03",55.3,0.68953856644479739,54.610461433555201]
[null,"2021-02-03",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-02-03",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-02-03",138.24,1.9051661177614017,136.3348338822386]
[null,"2021-02-03",138.24,1.9051661177614017,136.3348338822386]
[null,"2021-02-03",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-02-03",82.94,1.1430445443224151,81.796955455677576]
[null,"2021-02-03",82.94,1.1430445443224151,81.796955455677576]
[null,"2021-02-03",82.94,1.1430445443224151,81.796955455677576]
[null,"2021-02-03",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-02-03",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-02-03",165.88,2.2860890886448302,163.59391091135515]
[null,"2021-02-03",55.3,0.76212157343898657,54.537878426561008]
[null,"2021-02-03",193.54,2.7943013907813592,190.74569860921864]
[null,"2021-02-03",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-02-03",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-02-03",110.59,1.6692582197125665,108.92074178028744]
[null,"2021-02-03",221.18,3.338516439425133,217.84148356057489]
[null,"2021-02-03",193.54,3.0483287899433007,190.49167121005669]
[null,"2021-02-03",193.54,3.0483287899433007,190.49167121005669]
[null,"2021-02-03",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-02-03",138.24,2.2680549020969067,135.9719450979031]
[null,"2021-02-03",55.3,0.90728758742736493,54.392712412572635]
[null,"2021-02-03",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-02-03",82.94,1.3607673146695416,81.579232685330453]
[null,"2021-02-03",27.64,0.45347972724217667,27.186520272757825]
[null,"2021-02-03",55.3,0.90728758742736493,54.392712412572635]
[null,"2021-02-03",165.88,2.7215346293390832,163.15846537066091]
[null,"2021-02-03",221.18,3.6288222167664488,217.55117778323356]
[null,"2021-02-03",165.88,2.8303960145126466,163.04960398548735]
[null,"2021-02-03",165.88,2.8303960145126466,163.04960398548735]
[null,"2021-02-03",110.59,1.8869875527185533,108.70301244728145]
[null,"2021-02-03",138.24,2.358777098180783,135.88122290181923]
[null,"2021-02-03",138.24,2.358777098180783,135.88122290181923]
[null,"2021-02-03",138.24,2.358777098180783,135.88122290181923]
[null,"2021-02-03",55.3,0.94357909092445957,54.356420909075538]
[null,"2021-02-03",55.3,0.94357909092445957,54.356420909075538]
[null,"2021-02-03",110.59,1.8869875527185533,108.70301244728145]
[null,"2021-02-03",55.3,1.0161620979186488,54.283837902081345]
[null,"2021-02-03",55.3,1.0161620979186488,54.283837902081345]
[null,"2021-02-03",55.3,1.0161620979186488,54.283837902081345]
[null,"2021-02-03",6800,120.49041667389817,6679.5095833261021]
[null,"2021-02-03",683.4,9.826261695500575,673.57373830449944]
[null,"2021-02-03",573,8.2388761362625544,564.76112386373745]
[null,"2021-02-03",1924.36,27.669395604848528,1896.6906043951515]
[null,"2021-02-03",1795,25.809393830002243,1769.1906061699979]
[null,"2021-02-03",649,9.3316415574771341,639.66835844252284]
[null,"2021-02-03",904,12.998157115499737,891.00184288450032]
[null,"2021-02-03",1149.2,16.523763448155197,1132.6762365518448]
[null,"2021-02-03",739.2,10.628581570550228,728.57141842944986]
[null,"2021-02-03",1044.2,15.014021747792951,1029.1859782522072]
[null,"2021-02-03",65.19,1.2344687863624464,63.955531213637549]
[null,"2021-02-03",66.3,1.255488273290845,65.044511726709146]
[null,"2021-02-03",243.19,4.6051612847903565,238.58483871520963]
[null,"2021-02-03",229.44,4.3447847575241552,225.09521524247583]
[null,"2021-02-03",239.36,4.5326345866500262,234.82736541334998]
[null,"2021-02-03",393.33,7.4482835977901676,385.8817164022098]
[null,"2021-02-03",393.77,7.4566156466626863,386.31338435333731]
[null,"2021-02-03",156.4,2.9616646446860964,153.43833535531391]
[null,"2021-02-03",160.31,3.0357062608032486,157.27429373919676]
[null,"2021-02-03",226.38,4.2868391449107319,222.09316085508925]
[null,"2021-02-03",287.8,5.4499174216154644,282.35008257838456]
[null,"2021-02-03",285.45,5.4054167060463305,280.04458329395368]
[null,"2021-02-03",135.83000000000001,1.7893157286232069,134.04068427137682]
[null,"2021-02-03",118.44,1.5602337841281941,116.8797662158718]
[null,"2021-02-03",121.73,1.6035736114650885,120.12642638853491]
[null,"2021-02-03",106.22,1.3992572825911582,104.82074271740883]
[null,"2021-02-03",140.53,1.8512297676759129,138.6787702323241]
[null,"2021-02-03",990,18.747109963166466,971.25289003683349]
[null,"2021-02-03",330,6.2490366543888225,323.75096334561118]
[null,"2021-02-03",374,7.0822415416406646,366.91775845835934]
[null,"2021-02-03",902,17.080700188662782,884.91929981133717]
[null,"2021-02-03",308,5.8324342107629006,302.16756578923707]
[null,"2021-02-03",330,6.2490366543888225,323.75096334561118]
[null,"2021-02-03",924,17.497302632288701,906.50269736771133]
[null,"2021-02-03",1496,28.328966166562658,1467.6710338334374]
[null,"2021-02-03",836,15.830892857785017,820.16910714221501]
[null,"2021-02-03",902,17.080700188662782,884.91929981133717]
[null,"2021-02-03",440,8.3320488725184294,431.66795112748156]
[null,"2021-02-03",308,5.8324342107629006,302.16756578923707]
[null,"2021-02-03",1870,35.411207708203328,1834.5887922917966]
[null,"2021-02-03",902,17.080700188662782,884.91929981133717]
[null,"2021-02-03",924,17.497302632288701,906.50269736771133]
[null,"2021-02-03",386.27,7.6326178292198268,378.63738217078014]
[null,"2021-02-03",792,15.649761360556354,776.35023863944366]
[null,"2021-02-03",770,15.215045767207567,754.78495423279242]
[null,"2021-02-03",1012,19.996917294044231,992.00308270595576]
[null,"2021-02-03",1012,19.996917294044231,992.00308270595576]
[null,"2021-02-03",990,19.562201700695443,970.43779829930452]
[null,"2021-02-03",374,7.3901650869293896,366.60983491307059]
[null,"2021-02-03",308,6.3396024030031528,301.66039759699686]
[null,"2021-02-03",1826,37.584785674947263,1788.4152143250528]
[null,"2021-02-03",1342,27.622553327370881,1314.377446672629]
[null,"2021-02-03",418,8.6037461183614212,409.39625388163859]
[null,"2021-02-03",550,11.320718576791345,538.67928142320864]
[null,"2021-02-03",440,9.0565748614330754,430.94342513856691]
[null,"2021-02-03",116.56,1.8233684501021952,114.73663154989781]
[null,"2021-02-03",118.91,1.8601299107897393,117.04987008921026]
[null,"2021-02-03",440,9.4188378558903985,430.58116214410961]
[null,"2021-02-03",990,21.192385175753397,968.80761482424657]
[null,"2021-02-03",1276,27.314629782082157,1248.6853702179178]
[null,"2021-02-03",1342,28.727455460465716,1313.2725445395342]
[null,"2021-02-03",990,21.192385175753397,968.80761482424657]
[null,"2021-02-03",990,21.192385175753397,968.80761482424657]
[null,"2021-02-03",440,9.4188378558903985,430.58116214410961]
[null,"2021-02-03",990,21.192385175753397,968.80761482424657]
[null,"2021-02-03",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-03",1232,26.372745996493116,1205.6272540035068]
[null,"2021-02-03",880,18.837675711780797,861.16232428821922]
[null,"2021-02-03",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-03",396,8.4769540703013586,387.52304592969864]
[null,"2021-02-03",440,9.7811008503477215,430.21889914965226]
[null,"2021-02-03",484,10.759210935382495,473.2407890646175]
[null,"2021-02-03",1012,22.49653195579976,989.50346804420019]
[null,"2021-02-03",440,9.7811008503477215,430.21889914965226]
[null,"2021-02-03",924,20.540311785730214,903.45968821426982]
[null,"2021-02-03",440,9.7811008503477215,430.21889914965226]
[null,"2021-02-03",479.6,10.661399926879017,468.93860007312099]
[null,"2021-02-03",418,9.2920458078303358,408.70795419216967]
[null,"2021-02-03",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-03",462,10.270155892865107,451.72984410713491]
[null,"2021-02-03",116.09,1.9115959557523012,114.1784040442477]
[null,"2021-02-04",9445.36,272.7413721652436,9172.6186278347577]
[null,"2021-02-04",2006.69,52.676887632972708,1954.0131123670274]
[null,"2021-02-04",1481.78,42.787433242037842,1438.9925667579621]
[null,"2021-02-04",65.290000000000006,1.3711231903509913,63.918876809649014]
[null,"2021-02-04",97.94,2.0567897880682504,95.883210211931754]
[null,"2021-02-04",669.79,14.065930489587844,655.72406951041216]
[null,"2021-02-04",511.81,10.748270180020535,501.06172981997946]
[null,"2021-02-04",479.16,10.062603582303277,469.09739641769676]
[null,"2021-02-04",65.290000000000006,1.3711231903509913,63.918876809649014]
[null,"2021-02-04",190.61,4.002906897117513,186.60709310288249]
[null,"2021-02-04",386117.82,6565.9512301592431,379551.86876984074]
[null,"2021-02-04",19446.12,157.42229027904395,19288.697709720956]
[null,"2021-02-04",49585.77,416.27908749767442,49169.490912502326]
[null,"2021-02-04",571.62,4.9702120097496865,566.64978799025027]
[null,"2021-02-04",792.58,6.8914499749613496,785.68855002503869]
[null,"2021-02-04",493.07,4.2872230426634435,488.78277695733652]
[null,"2021-02-04",572,4.9735160938679899,567.02648390613206]
[null,"2021-02-04",452.09,3.9309036553789851,448.15909634462099]
[null,"2021-02-04",956.84,8.3196838098892449,948.52031619011075]
[null,"2021-02-04",2753.76,23.943828109527825,2729.8161718904726]
[null,"2021-02-04",2733.66,23.76905944958596,2709.8909405504137]
[null,"2021-02-04",443.07,3.8524751323602975,439.21752486763967]
[null,"2021-02-04",2627.88,22.849306770548626,2605.0306932294516]
[null,"2021-02-04",1503.32,13.071304570338507,1490.2486954296614]
[null,"2021-02-04",801.15,6.9659657667873072,794.18403423321263]
[null,"2021-02-04",899.53,7.8213757550997771,891.70862424490019]
[null,"2021-02-04",1359.61,11.821752126545205,1347.7882478734548]
[null,"2021-02-04",458.8,3.989246824941667,454.81075317505832]
[null,"2021-02-04",2167.19,18.8436264745975,2148.3463735254027]
[null,"2021-02-04",438.18,3.8099567867326503,434.37004321326737]
[null,"2021-02-04",1389.74,12.083731217293883,1377.6562687827061]
[null,"2021-02-04",856.23,7.4448840647772538,848.78511593522273]
[null,"2021-02-04",462.91,4.0249831031685863,458.88501689683142]
[null,"2021-02-04",456.37,3.968118076500935,452.40188192349905]
[null,"2021-02-04",2405.33,20.91424382178932,2384.4157561782108]
[null,"2021-02-04",725.06,6.3043663968879802,718.75563360311196]
[null,"2021-02-04",796.47,6.9252733623829332,789.54472663761715]
[null,"2021-02-04",326.52999999999997,2.839164703025725,323.69083529697423]
[null,"2021-02-04",263.42,2.2904258906410946,261.12957410935894]
[null,"2021-02-04",694.56,6.039170171603061,688.52082982839693]
[null,"2021-02-04",1020.97,8.8772914796440592,1012.0927085203559]
[null,"2021-02-04",1021.53,8.8821606562394528,1012.6478393437606]
[null,"2021-02-04",959.91,8.3463773315818557,951.56362266841813]
[null,"2021-02-04",960.74,8.35359414689289,952.38640585310714]
[null,"2021-02-04",851.14,7.400626727508393,843.73937327249155]
[null,"2021-02-04",1313,11.416480124560612,1301.5835198754394]
[null,"2021-02-04",509.08,4.4264293235425107,504.65357067645749]
[null,"2021-02-04",871.26,7.5755692866143782,863.68443071338561]
[null,"2021-02-04",117.9,1.0251355724948183,116.87486442750519]
[null,"2021-02-04",632.95000000000005,5.5034737965275253,627.44652620347256]
[null,"2021-02-04",83.98,0.73020259014516409,83.249797409854835]
[null,"2021-02-04",454.42,3.951162907999112,450.46883709200091]
[null,"2021-02-04",1294.3699999999999,11.25449305318166,1283.1155069468182]
[null,"2021-02-04",293.25,2.5497964939279512,290.70020350607206]
[null,"2021-02-04",280.55,2.4393705247109523,278.11062947528904]
[null,"2021-02-04",467.11,4.0615019276340512,463.04849807236599]
[null,"2021-02-04",3452.35,30.018038962701318,3422.3319610372987]
[null,"2021-02-04",69.5,0.6042995953213729,68.895700404678621]
[null,"2021-02-04",10228.07,88.932641178685955,10139.137358821314]
[null,"2021-02-04",5657.14,49.188595865846786,5607.9514041341536]
[null,"2021-02-04",1156.5,10.055719165311766,1146.4442808346882]
[null,"2021-02-04",26085.02,226.80815870431536,25858.211841295684]
[null,"2021-02-04",173.71,1.7708151882467744,171.93918481175322]
[null,"2021-02-04",1156.54,11.789871612543458,1144.7501283874565]
[null,"2021-02-04",74.650000000000006,0.76098873871752748,73.889011261282477]
[null,"2021-02-04",918.56,9.3638823286854915,909.19611767131448]
[null,"2021-02-04",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-02-04",462.34,4.7131350764723594,457.62686492352759]
[null,"2021-02-04",324.77999999999997,3.3108362030901346,321.46916379690981]
[null,"2021-02-04",539.52,5.4999148601859398,534.020085139814]
[null,"2021-02-04",26248.32,465.09867849850212,25783.221321501496]
[null,"2021-02-04",1522.32,25.662574548455027,1496.6574254515449]
[null,"2021-02-04",154.58000000000001,2.6058389653293519,151.97416103467066]
[null,"2021-02-04",209.2,3.526597952819901,205.67340204718008]
[null,"2021-02-04",162.52000000000001,2.7396878551256711,159.78031214487433]
[null,"2021-02-04",280.52999999999997,4.7290464804233592,275.80095351957664]
[null,"2021-02-04",7200,165.98231746044618,7034.0176825395538]
[null,"2021-02-04",7811.05,247.62208056506697,7563.4279194349328]
[null,"2021-02-04",2578.31,89.157056027383959,2489.152943972616]
[null,"2021-02-05",31045.56,619.92729590014221,30425.632704099859]
[null,"2021-02-05",1714.87,14.910722978831117,1699.9592770211689]
[null,"2021-02-05",1108.8900000000001,9.6417522051211115,1099.248247794879]
[null,"2021-02-05",1729.96,15.041929898160609,1714.9180701018395]
[null,"2021-02-05",1212.1199999999999,12.356459075342121,1199.7635409246577]
[null,"2021-02-05",904.5,9.2205534383121712,895.27944656168779]
[null,"2021-02-05",886.06,9.0325744384199904,877.02742556158]
[null,"2021-02-05",1138.94,11.610455647353525,1127.3295443526465]
[null,"2021-02-05",750.11,7.646688048217074,742.46331195178288]
[null,"2021-02-05",632.08000000000004,6.4434797316620873,625.6365202683379]
[null,"2021-02-05",437.74,3.8061310051219825,433.93386899487803]
[null,"2021-02-05",492.21,4.2797453786062301,487.93025462139377]
[null,"2021-02-05",600.99,5.2255829322617542,595.76441706773824]
[null,"2021-02-05",419.1,3.64405698416097,415.45594301583907]
[null,"2021-02-05",173.14,1.5054450637977339,171.63455493620225]
[null,"2021-02-05",692.22,6.0188239694008745,686.20117603059919]
[null,"2021-02-05",1676.55,14.577532180374787,1661.9724678196251]
[null,"2021-02-05",3359.7,29.212451084909588,3330.4875489150904]
[null,"2021-02-05",488.04,4.2434874028869469,483.79651259711306]
[null,"2021-02-05",1483.82,12.901752885320279,1470.9182471146796]
[null,"2021-02-05",1566.09,13.617087096933076,1552.4729129030668]
[null,"2021-02-05",696.49,6.0559514409407624,690.43404855905919]
[null,"2021-02-05",916.26,7.9668424058872098,908.29315759411281]
[null,"2021-02-05",282.62,2.4573690881975021,280.16263091180252]
[null,"2021-02-05",1384.01,12.033909106773141,1371.9760908932269]
[null,"2021-02-05",614.16999999999996,5.3401824814176626,608.82981751858233]
[null,"2021-02-05",1122.25,9.757916846754112,1112.4920831532459]
[null,"2021-02-05",485.36,4.2201849148946993,481.13981508510534]
[null,"2021-02-05",1049.6099999999999,9.1263150826657,1040.4836849173341]
[null,"2021-02-05",711.8,6.1890712510755854,705.61092874892438]
[null,"2021-02-05",1749.71,15.213655322730352,1734.4963446772697]
[null,"2021-02-05",811.42,7.0552629875635731,804.36473701243642]
[null,"2021-02-05",1243.32,10.810615436762149,1232.5093845632377]
[null,"2021-02-05",454.69,3.9535105467147491,450.73648945328523]
[null,"2021-02-05",228.4,1.9859284542647706,226.41407154573523]
[null,"2021-02-05",1039.6400000000001,9.0396263493512539,1030.6003736506489]
[null,"2021-02-05",545.09,4.7395347685428373,540.35046523145718]
[null,"2021-02-05",1125.99,9.790435990444788,1116.1995640095552]
[null,"2021-02-05",247.31,2.1503501139414207,245.15964988605859]
[null,"2021-02-05",670.42,5.8292738805087021,664.59072611949125]
[null,"2021-02-05",671.17,5.8357950991632492,665.33420490083677]
[null,"2021-02-05",976.66,8.4920178815334104,968.16798211846651]
[null,"2021-02-05",655.96,5.7035447848490328,650.25645521515105]
[null,"2021-02-05",412.22,3.5842356717032566,408.63576432829677]
[null,"2021-02-05",234.83,2.0418370355297557,232.78816296447025]
[null,"2021-02-05",2347.83,20.414283724940702,2327.4157162750594]
[null,"2021-02-05",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-02-05",237.94,2.0688783555506109,235.87112164444937]
[null,"2021-02-05",980.05,8.5214937898519629,971.52850621014795]
[null,"2021-02-05",143.55000000000001,1.2481612504803321,142.30183874951967]
[null,"2021-02-05",223.04,1.9393234782802735,221.10067652171972]
[null,"2021-02-05",678.69,5.9011811848728426,672.78881881512723]
[null,"2021-02-05",1916.06,16.660061620308916,1899.3999383796911]
[null,"2021-02-05",7550.45,65.650847186967766,7484.7991528130324]
[null,"2021-02-05",17.38,0.15111837362137354,17.228881626378627]
[null,"2021-02-05",1744.49,15.168267640894703,1729.3217323591052]
[null,"2021-02-05",92483.74,228.43252221144888,92255.307477788563]
[null,"2021-02-05",750,1.8524812216567654,748.14751877834328]
[null,"2021-02-05",280,4.9977656287853733,275.00223437121463]
[null,"2021-02-05",840,14.99329688635612,825.00670311364388]
[null,"2021-02-05",280,5.1365924518071893,274.86340754819281]
[null,"2021-02-05",252,4.6229332066264703,247.37706679337353]
[null,"2021-02-05",280,5.2754192748290052,274.72458072517099]
[null,"2021-02-05",840,15.826257824487016,824.17374217551298]
[null,"2021-02-05",280,5.4142460978508211,274.58575390214918]
[null,"2021-02-05",420,4.9977656287853733,415.00223437121463]
[null,"2021-02-05",280,5.4142460978508211,274.58575390214918]
[null,"2021-02-05",140,1.6659218762617911,138.33407812373821]
[null,"2021-02-05",140,2.7071230489254106,137.29287695107459]
[null,"2021-02-05",140,2.8459498719472265,137.15405012805277]
[null,"2021-02-05",140,3.0541901064799504,136.94580989352005]
[null,"2021-02-05",140,3.0541901064799504,136.94580989352005]
[null,"2021-02-05",280,4.0259778676326619,275.97402213236734]
[null,"2021-02-05",420,9.1625703194398511,410.83742968056015]
[null,"2021-02-05",210.62,3.5505356635895198,207.06946433641048]
[null,"2021-02-05",406.46,6.8519168446614573,399.60808315533853]
[null,"2021-02-05",228.02,3.8438569082313285,224.17614309176869]
[null,"2021-02-05",542.4,9.1435312122825732,533.25646878771738]
[null,"2021-02-05",148.84,2.5090766696831457,146.33092333031686]
[null,"2021-02-05",199.77,3.3676313242582778,196.40236867574174]
[null,"2021-02-05",287,4.838114782310285,282.1618852176897]
[null,"2021-02-05",283.62,4.7811362876614742,278.83886371233854]
[null,"2021-02-05",163.63999999999999,2.7585683030566375,160.88143169694334]
[null,"2021-02-05",281.42,4.7440496935113607,276.67595030648863]
[null,"2021-02-05",5693.07,95.084262561762444,5597.9857374382373]
[null,"2021-02-05",4718.5,132.08520440407699,4586.4147955959234]
[null,"2021-02-05",5350.8,149.7852096482643,5201.0147903517354]
[null,"2021-02-05",8737.75,41.465521245827077,8696.2844787541726]
[null,"2021-02-05",17052.599999999999,154.49154946304989,16898.108450536947]
[null,"2021-02-05",8738.73,194.98763312975817,8543.7423668702413]
[null,"2021-02-05",55271.94,1414.6504583769786,53857.289541623024]
[null,"2021-02-05",6285.6,119.62572074247375,6165.9742792575262]
[null,"2021-02-05",3025,64.492496444866816,2960.5075035551331]
[null,"2021-02-05",5879,125.33930135516428,5753.660698644836]
[null,"2021-02-05",1028.2,14.274173943103115,1013.9258260568969]
[null,"2021-02-05",329,4.7305239944683777,324.2694760055316]
[null,"2021-02-05",972.8,13.987397391546619,958.81260260845329]
[null,"2021-02-05",1293.2,18.594266351509138,1274.605733648491]
[null,"2021-02-05",621,8.9290437707138679,612.07095622928614]
[null,"2021-02-05",886.8,12.750847046488015,874.04915295351191]
[null,"2021-02-05",747.4,10.746485208102326,736.65351479189769]
[null,"2021-02-05",2232.4,32.098546398939838,2200.3014536010601]
[null,"2021-02-05",1783.4,25.642603318343177,1757.7573966816569]
[null,"2021-02-05",842.4,12.112441984620551,830.28755801537943]
[null,"2021-02-05",929,13.357619425109796,915.64238057489024]
[null,"2021-02-05",1087.4000000000001,15.635172618799132,1071.764827381201]
[null,"2021-02-05",9225,189.87932521981844,9035.1206747801807]
[null,"2021-02-05",3497.13,41.613895508081413,3455.5161044919187]
[null,"2021-02-05",1342,28.727455460465716,1313.2725445395342]
[null,"2021-02-05",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-05",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-05",1298,28.854247508525777,1269.1457524914742]
[null,"2021-02-05",1276,27.314629782082157,1248.6853702179178]
[null,"2021-02-05",1254,26.843687889287636,1227.1563121107124]
[null,"2021-02-05",1056,23.474642040834532,1032.5253579591654]
[null,"2021-02-05",968,20.721443282958877,947.27855671704117]
[null,"2021-02-05",968,21.518421870764989,946.481578129235]
[null,"2021-02-05",968,21.518421870764989,946.481578129235]
[null,"2021-02-05",946,20.250501390164356,925.74949860983565]
[null,"2021-02-05",946,21.0293668282476,924.97063317175241]
[null,"2021-02-05",924,19.779559497369839,904.22044050263014]
[null,"2021-02-05",924,19.779559497369839,904.22044050263014]
[null,"2021-02-05",902,19.308617604575318,882.69138239542463]
[null,"2021-02-05",902,20.051256743212829,881.94874325678722]
[null,"2021-02-05",506,10.831663534273957,495.16833646572604]
[null,"2021-02-05",497.2,10.643286777156149,486.55671322284383]
[null,"2021-02-05",440,9.4188378558903985,430.58116214410961]
[null,"2021-02-05",440,9.4188378558903985,430.58116214410961]
[null,"2021-02-05",440,9.4188378558903985,430.58116214410961]
[null,"2021-02-05",418,9.2920458078303358,408.70795419216967]
[null,"2021-02-05",418,9.2920458078303358,408.70795419216967]
[null,"2021-02-05",418,9.2920458078303358,408.70795419216967]
[null,"2021-02-05",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-05",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-05",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-05",374,8.3139357227955628,365.68606427720442]
[null,"2021-02-05",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-05",156.74,2.4519112119853985,154.28808878801462]
[null,"2021-02-05",155.1,2.4262564053779205,152.67374359462207]
[null,"2021-02-05",154.16,2.4115518211029028,151.74844817889709]
[null,"2021-02-05",127.37,2.0973380729104196,125.27266192708959]
[null,"2021-02-05",125.96,1.970414292852372,123.98958570714763]
[null,"2021-02-05",118.68,1.8565319805947884,116.82346801940521]
[null,"2021-02-05",116.09,1.9115959557523012,114.1784040442477]
[null,"2021-02-05",112.8,1.8574211715811835,110.94257882841882]
[null,"2021-02-05",106.69,1.7568108581205362,104.93318914187947]
[null,"2021-02-05",106.22,1.6616180230770004,104.558381976923]
[null,"2021-02-05",105.28,1.7335930934757713,103.54640690652423]
[null,"2021-02-05",101.05,1.6639397995414766,99.386060200458516]
[null,"2021-02-05",99.17,1.5513336410143677,97.618666358985635]
[null,"2021-02-05",98.23,1.6175042702519473,96.612495729748062]
[null,"2021-02-05",97.76,1.6097650153703591,96.150234984629648]
[null,"2021-02-05",97.29,1.6020257604887709,95.687974239511234]
[null,"2021-02-05",96.82,1.5942865056071822,95.225713494392807]
[null,"2021-02-05",95.41,1.5710687409624178,93.838931259037579]
[null,"2021-02-05",93.3,1.5363244264940108,91.763675573505992]
[null,"2021-02-05",92.82,1.5284205066149417,91.291579493385058]
[null,"2021-02-05",91.65,1.5091547019097118,90.140845298090298]
[null,"2021-02-05",90.24,1.4859369372649467,88.754063062735042]
[null,"2021-02-05",24.83,0.40886318874433314,24.421136811255664]
[null,"2021-02-05",6500,42.657282591521685,6457.3427174084782]
[null,"2021-02-08",1242.48,34.246683998787418,1208.2333160012126]
[null,"2021-02-08",6851.46,188.84793763306618,6662.612062366934]
[null,"2021-02-08",32794.720000000001,864.0227977883244,31930.697202211675]
[null,"2021-02-08",175.98,4.735076495518391,171.24492350448159]
[null,"2021-02-08",190.61,3.502543534977824,187.10745646502218]
[null,"2021-02-08",190.61,3.502543534977824,187.10745646502218]
[null,"2021-02-08",511.81,9.4047364075179676,502.40526359248202]
[null,"2021-02-08",190.61,3.502543534977824,187.10745646502218]
[null,"2021-02-08",190.61,3.502543534977824,187.10745646502218]
[null,"2021-02-08",381.22,7.005087069955648,374.21491293004436]
[null,"2021-02-08",130.59,2.3996493375623213,128.19035066243768]
[null,"2021-02-08",190.61,3.502543534977824,187.10745646502218]
[null,"2021-02-08",381.24,8.7568182235647765,372.48318177643523]
[null,"2021-02-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-02-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-02-08",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-02-08",97.94,2.2496138306996487,95.690386169300353]
[null,"2021-02-08",511.83,11.756379895517677,500.0736201044823]
[null,"2021-02-08",321.2,7.3777410906751806,313.82225890932483]
[null,"2021-02-08",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-02-08",381.22,9.0065405185144041,372.21345948148564]
[null,"2021-02-08",288.55,6.6277932494219289,281.92220675057808]
[null,"2021-02-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-02-08",288.55,6.6277932494219289,281.92220675057808]
[null,"2021-02-08",223.25,5.567431644079603,217.68256835592041]
[null,"2021-02-08",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-02-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-02-08",32.64,0.7497181481931442,31.890281851806858]
[null,"2021-02-08",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-02-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-02-08",97.94,2.6995365968395788,95.240463403160419]
[null,"2021-02-08",255.9,7.0534144898024111,248.8465855101976]
[null,"2021-02-08",5494.85,122.14927728984813,5372.7007227101521]
[null,"2021-02-08",22189.72,364.05890641028481,21825.661093589715]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-02-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-02-08",272.23,6.275745316980176,265.95425468301983]
[null,"2021-02-08",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-02-08",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-02-08",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-02-08",29078.29,226.67922146890379,28851.610778531096]
[null,"2021-02-08",19545.349999999999,152.36538054119546,19392.984619458803]
[null,"2021-02-08",1442.16,15.133904566412053,1427.0260954335881]
[null,"2021-02-08",1201.8,12.611587138676708,1189.1884128613233]
[null,"2021-02-08",231.55,2.2215918042635798,229.32840819573644]
[null,"2021-02-08",117.49,1.1272503609714013,116.36274963902859]
[null,"2021-02-08",385.92,3.7026849885614368,382.21731501143859]
[null,"2021-02-08",924.68,8.8717836733597348,915.80821632664026]
[null,"2021-02-08",443.9,4.2589704250166394,439.64102957498335]
[null,"2021-02-08",422.93,4.0577750886512449,418.87222491134878]
[null,"2021-02-08",74.650000000000006,0.71622469526355526,73.933775304736457]
[null,"2021-02-08",977.58,9.3793293716777804,968.20067062832231]
[null,"2021-02-08",367.48,3.5257635768982087,363.9542364231018]
[null,"2021-02-08",364.18,3.4941019359823384,360.68589806401769]
[null,"2021-02-08",378.55,3.6319739905159927,374.91802600948404]
[null,"2021-02-08",76.42,0.73320684811843129,75.686793151881574]
[null,"2021-02-08",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-02-08",230.79,2.214300032416288,228.57569996758372]
[null,"2021-02-08",691.36,6.6332097162412804,684.72679028375876]
[null,"2021-02-08",385.92,3.7026849885614368,382.21731501143859]
[null,"2021-02-08",470.76,3.8109462130112708,466.94905378698871]
[null,"2021-02-08",432.27,3.4993578883048304,428.77064211169517]
[null,"2021-02-08",262.75,2.1270416294262713,260.62295837057371]
[null,"2021-02-08",586.54999999999995,4.7483016850237085,581.80169831497619]
[null,"2021-02-08",230.63,1.8670204034046849,228.7629795965953]
[null,"2021-02-08",671.9,5.4392360449534216,666.46076395504656]
[null,"2021-02-08",2257.0500000000002,18.271510217684362,2238.7784897823158]
[null,"2021-02-08",2226.13,18.021203358761962,2208.1087966412383]
[null,"2021-02-08",639.02,5.1730623864356833,633.84693761356425]
[null,"2021-02-08",2275.88,18.423944828082444,2257.4560551719178]
[null,"2021-02-08",918.13,7.4325432206475455,910.69745677935248]
[null,"2021-02-08",792.87,6.4185252016106862,786.45147479838931]
[null,"2021-02-08",801.46,6.4880638794290366,794.97193612057094]
[null,"2021-02-08",316.26,2.5602214489908754,313.6997785510091]
[null,"2021-02-08",1129.98,9.1475337789499456,1120.83246622105]
[null,"2021-02-08",211.99,1.7161239011306384,210.27387609886938]
[null,"2021-02-08",1488.48,12.049700949832221,1476.4302990501678]
[null,"2021-02-08",177.65,1.4381310959755551,176.21186890402444]
[null,"2021-02-08",265.64,2.1504370635234813,263.48956293647649]
[null,"2021-02-08",880.09,7.1245977836033001,872.96540221639668]
[null,"2021-02-08",827.55,6.6992704107772054,820.85072958922274]
[null,"2021-02-08",261.75,2.1189463235102814,259.63105367648973]
[null,"2021-02-08",380.15,3.0774305439634517,377.07256945603655]
[null,"2021-02-08",468.2,3.7902222298663375,464.40977777013364]
[null,"2021-02-08",147.57,1.1946242940225873,146.3753757059774]
[null,"2021-02-08",632.4,5.1194714612718322,627.28052853872816]
[null,"2021-02-08",1124.3800000000001,9.1022000658204032,1115.2777999341797]
[null,"2021-02-08",967.56,7.8326941920749116,959.72730580792506]
[null,"2021-02-08",288.56,2.3359814751179635,286.22401852488201]
[null,"2021-02-08",538.44000000000005,4.3588365174054484,534.08116348259466]
[null,"2021-02-08",475.85,3.8521513201236584,471.99784867987637]
[null,"2021-02-08",631.73,5.1140476063081195,626.61595239369194]
[null,"2021-02-08",486.27,3.93650440776827,482.33349559223171]
[null,"2021-02-08",590.70000000000005,4.7818972045750652,585.91810279542494]
[null,"2021-02-08",382.2,3.0940259210912306,379.10597407890873]
[null,"2021-02-08",271.33,2.196499354185462,269.13350064581454]
[null,"2021-02-08",410.67,3.3244992805194551,407.34550071948058]
[null,"2021-02-08",965.39,7.8151273782372135,957.57487262176278]
[null,"2021-02-08",544.45000000000005,4.4074893059605458,540.04251069403949]
[null,"2021-02-08",117.14,0.94828413499902342,116.19171586500097]
[null,"2021-02-08",281.25,2.276804788872079,278.97319521112792]
[null,"2021-02-08",1784.61,14.446963890734226,1770.1630361092657]
[null,"2021-02-08",18246.63,147.71205178587357,18098.917948214126]
[null,"2021-02-08",1765.3,14.290643533496468,1751.0093564665035]
[null,"2021-02-08",6227.53,50.413760451002801,6177.1162395489973]
[null,"2021-02-08",1653.9,13.388826454455224,1640.5111735455448]
[null,"2021-02-08",139,1.1252475223225564,137.87475247767745]
[null,"2021-02-08",1183.6300000000001,9.9367301613925214,1173.6932698386076]
[null,"2021-02-08",397.5,3.3370649942579411,394.16293500574204]
[null,"2021-02-08",858.43,9.2656712766172866,849.16432872338271]
[null,"2021-02-08",170.93,1.4349799231912199,169.4950200768088]
[null,"2021-02-08",478.85,4.0200089874224281,474.82999101257758]
[null,"2021-02-08",530.96,4.4574793191225073,526.50252068087752]
[null,"2021-02-08",746.84,6.2698204284568577,740.57017957154312]
[null,"2021-02-08",381.85,3.2056811775028802,378.64431882249715]
[null,"2021-02-08",823.12,6.9102011020719409,816.20979889792807]
[null,"2021-02-08",1499.73,12.590431405882924,1487.139568594117]
[null,"2021-02-08",1839.72,15.444692355311245,1824.2753076446888]
[null,"2021-02-08",685.64,5.7560383463220495,679.88396165367794]
[null,"2021-02-08",917,7.6983360999610868,909.30166390003887]
[null,"2021-02-08",1780.92,14.9510585901229,1765.9689414098771]
[null,"2021-02-08",1077.95,9.0495326051832663,1068.9004673948168]
[null,"2021-02-08",778.41,6.5348547476234558,771.87514525237657]
[null,"2021-02-08",1045.79,8.7795451581006603,1037.0104548418992]
[null,"2021-02-08",789.19,6.6253542712413198,782.56464572875871]
[null,"2021-02-08",1833.36,15.391299315403115,1817.9687006845968]
[null,"2021-02-08",320.36,2.6894645070703751,317.67053549292962]
[null,"2021-02-08",1479.53,12.420849738250192,1467.1091502617498]
[null,"2021-02-08",1508.34,12.662713492928358,1495.6772865070716]
[null,"2021-02-08",891.35,7.4830009625957628,883.8669990374043]
[null,"2021-02-08",2008.19,16.859020253632337,1991.3309797463678]
[null,"2021-02-08",1815.6,15.242201769999289,1800.3577982300005]
[null,"2021-02-08",1853.88,15.563567425295377,1838.3164325747048]
[null,"2021-02-08",1034.45,8.6843443605286232,1025.7656556394713]
[null,"2021-02-08",383.85,3.2224714416249327,380.6275285583751]
[null,"2021-02-08",369.49,3.1019173452285953,366.38808265477144]
[null,"2021-02-08",879.73,7.3854495280466379,872.34455047195343]
[null,"2021-02-08",1131.3800000000001,9.4980845112038992,1121.8819154887963]
[null,"2021-02-08",1373.15,11.527775589598219,1361.6222244104019]
[null,"2021-02-08",759.01,6.3719891856395465,752.63801081436043]
[null,"2021-02-08",556.30999999999995,4.6702959168695219,551.63970408313037]
[null,"2021-02-08",1460.91,12.264532379273884,1448.6454676207261]
[null,"2021-02-08",453.95,3.8109701991028739,450.13902980089711]
[null,"2021-02-08",443.03,3.7192953569964669,439.31070464300353]
[null,"2021-02-08",1174.69,9.8616776807669453,1164.8283223192332]
[null,"2021-02-08",212.17,1.7811951693879429,210.38880483061203]
[null,"2021-02-08",1496.11,12.560041027822008,1483.5499589721778]
[null,"2021-02-08",97.28,0.81667844689663527,96.46332155310337]
[null,"2021-02-08",584.07000000000005,4.9033447828836128,579.16665521711639]
[null,"2021-02-08",1031.92,8.6631046764142248,1023.2568953235858]
[null,"2021-02-08",564.89,4.7423261499531275,560.14767385004689]
[null,"2021-02-08",1679.03,14.095678584424935,1664.9343214155751]
[null,"2021-02-08",1480.98,12.433022679738681,1468.5469773202612]
[null,"2021-02-08",7642.59,64.160552338278748,7578.4294476617215]
[null,"2021-02-08",147.79,2.3448247056450486,145.44517529435495]
[null,"2021-02-08",285.33999999999997,4.5271823635479942,280.812817636452]
[null,"2021-02-08",267.94,4.2511153097674699,263.68888469023256]
[null,"2021-02-08",644.66999999999996,10.228284342568465,634.44171565743147]
[null,"2021-02-08",627.84,10.272550266709136,617.56744973329091]
[null,"2021-02-08",206.85,3.3844244117430948,203.46557558825691]
[null,"2021-02-08",209.75,3.4318734366116228,206.31812656338838]
[null,"2021-02-08",157.78,2.5815541875021779,155.19844581249782]
[null,"2021-02-08",207.42,3.3937505993896675,204.02624940061031]
[null,"2021-02-08",547.91,8.9647569709362305,538.9452430290637]
[null,"2021-02-08",5776.43,120.28851379618624,5656.1414862038137]
[null,"2021-02-08",1037.8,14.407447693204055,1023.3925523067959]
[null,"2021-02-08",793,11.008967065630003,781.99103293436997]
[null,"2021-02-08",507,7.0385199272060675,499.96148007279396]
[null,"2021-02-08",1196.4000000000001,16.609241106330057,1179.79075889367]
[null,"2021-02-08",559.4,7.7659724798403822,551.63402752015963]
[null,"2021-02-08",971.4,13.485637588339198,957.91436241166082]
[null,"2021-02-08",548,7.6077099015955127,540.39229009840449]
[null,"2021-02-08",3556.4,49.372371339478619,3507.0276286605213]
[null,"2021-02-08",2569.8000000000002,35.675716980146255,2534.1242830198539]
[null,"2021-02-08",876.4,12.166782769631947,864.23321723036804]
[null,"2021-02-08",2229,40.374210732268651,2188.6257892677313]
[null,"2021-02-08",4895.45,148.13892324072015,4747.3110767592798]
[null,"2021-02-09",6635.16,191.59488287751205,6443.5651171224881]
[null,"2021-02-09",776.46,6.2856812315292965,770.1743187684707]
[null,"2021-02-09",380.19,3.3057361603630611,376.88426383963696]
[null,"2021-02-09",827.29,8.4334678319306526,818.85653216806929]
[null,"2021-02-09",52927.15,460.19935721602309,52466.950642783981]
[null,"2021-02-09",3765.02,32.736691544991011,3732.2833084550089]
[null,"2021-02-09",820.16,7.1312569222845639,813.02874307771538]
[null,"2021-02-09",237.38,2.064009178955216,235.31599082104478]
[null,"2021-02-09",552.1,4.8004864255673381,547.29951357443269]
[null,"2021-02-09",735.37,6.3940114159924892,728.9759885840075]
[null,"2021-02-09",559.75,4.8670028558437188,554.88299714415632]
[null,"2021-02-09",851.2,7.4011484250007582,843.79885157499928]
[null,"2021-02-09",1993.85,17.336442419158551,1976.5135575808413]
[null,"2021-02-09",1215.3499999999999,10.567417455738569,1204.7825825442612]
[null,"2021-02-09",939.84,8.1718695203861742,931.66813047961386]
[null,"2021-02-09",1283.3699999999999,11.158848512914968,1272.2111514870849]
[null,"2021-02-09",1194.7,10.387866568783371,1184.3121334312166]
[null,"2021-02-09",1307.0899999999999,11.365092921562781,1295.7249070784371]
[null,"2021-02-09",551.30999999999995,4.7936174085845478,546.51638259141544]
[null,"2021-02-09",872.49,7.5862640852078371,864.90373591479215]
[null,"2021-02-09",922.92,8.0247508275395898,914.89524917246035]
[null,"2021-02-09",1971.86,17.145240288207226,1954.7147597117926]
[null,"2021-02-09",715.81,6.2239380334818986,709.58606196651806]
[null,"2021-02-09",1897.32,16.497118103527296,1880.8228818964726]
[null,"2021-02-09",1039.3699999999999,9.0372787106356167,1030.3327212893644]
[null,"2021-02-09",823.64,7.1615153768416624,816.47848462315835]
[null,"2021-02-09",1013.86,8.8154703267989518,1005.0445296732011]
[null,"2021-02-09",1572.6,13.673691274854546,1558.9263087251454]
[null,"2021-02-09",1218.0899999999999,10.59124164122318,1207.4987583587767]
[null,"2021-02-09",1245.31,10.827918403592214,1234.4820815964076]
[null,"2021-02-09",490.68,4.2664420925509532,486.41355790744905]
[null,"2021-02-09",616.95000000000005,5.3643544652305186,611.58564553476958]
[null,"2021-02-09",910.44,7.9162377491279248,902.5237622508721]
[null,"2021-02-09",905.13,7.8700675210537305,897.25993247894621]
[null,"2021-02-09",1139.96,9.9119045565834849,1130.0480954434165]
[null,"2021-02-09",817.48,7.1079544342923153,810.37204556570771]
[null,"2021-02-09",694.64,6.0398657682595456,688.60013423174041]
[null,"2021-02-09",1122.74,9.7621773762750834,1112.9778226237249]
[null,"2021-02-09",696.45,6.0556036426125202,690.39439635738756]
[null,"2021-02-09",284.98,2.4778891895638107,282.50211081043619]
[null,"2021-02-09",589.97,5.1297644928309403,584.84023550716904]
[null,"2021-02-09",46.22,0.40188096828422815,45.818119031715767]
[null,"2021-02-09",1485.67,12.917838558001497,1472.7521614419986]
[null,"2021-02-09",690.35,6.0025643975555365,684.34743560244453]
[null,"2021-02-09",1290.83,11.223712901132197,1279.6062870988678]
[null,"2021-02-09",1187.1099999999999,10.321871835999351,1176.7881281640005]
[null,"2021-02-09",641.15,5.5747724538172401,635.57522754618276]
[null,"2021-02-09",1415.76,12.309974029815638,1403.4500259701842]
[null,"2021-02-09",2039.41,17.732584715026778,2021.6774152849732]
[null,"2021-02-09",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-02-09",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-02-09",767.78,7.8268175996321929,759.95318240036772]
[null,"2021-02-09",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-02-09",614.95000000000005,6.2688549882698394,608.68114501173022]
[null,"2021-02-09",76.42,0.77903227612583326,75.640967723874169]
[null,"2021-02-09",808.85,7.0329169449739926,801.81708305502605]
[null,"2021-02-09",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-02-09",231.55,2.013317572613869,229.53668242738615]
[null,"2021-02-09",229.02,2.3346502470340003,226.685349752966]
[null,"2021-02-09",305.44,3.1136825231598335,302.32631747684019]
[null,"2021-02-09",364.18,3.7124833069812344,360.46751669301875]
[null,"2021-02-09",4986.37,43.356278749965959,4943.013721250034]
[null,"2021-02-09",892.76,9.9038932019881045,882.85610679801187]
[null,"2021-02-09",4993.95,88.472045962884437,4905.4779540371155]
[null,"2021-02-09",652.16999999999996,10.670631223623371,641.49936877637663]
[null,"2021-02-09",180.53,3.0432922008727377,177.48670779912726]
[null,"2021-02-09",397.97,6.7087963063276108,391.26120369367243]
[null,"2021-02-09",199.34,3.3603825808562098,195.97961741914381]
[null,"2021-02-09",244.55,4.1225120906410462,240.42748790935897]
[null,"2021-02-09",3522.98,78.608394098853665,3444.3716059011463]
[null,"2021-02-09",25226,20.769196132228252,25205.230803867773]
[null,"2021-02-09",171069.34,422.53698660162206,170646.80301339837]
[null,"2021-02-09",16450,40.631088128338391,16409.368911871661]
[null,"2021-02-09",15117.93,176.09658077582918,14941.833419224171]
[null,"2021-02-09",4719.05,54.968409663900857,4664.081590336099]
[null,"2021-02-09",10309.01,326.81118476595088,9982.1988152340491]
[null,"2021-02-10",2943.39,54.086100495348497,2889.3038995046513]
[null,"2021-02-10",9369.16,181.16763560764284,9187.9923643923576]
[null,"2021-02-10",34861.800000000003,915.14440261483742,33946.655597385165]
[null,"2021-02-10",1210,22.91313439942568,1187.0868656005744]
[null,"2021-02-10",115.15,1.5168939567913,113.6331060432087]
[null,"2021-02-10",165.68,2.1825357426068828,163.49746425739312]
[null,"2021-02-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-02-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-02-10",858,16.247495301410936,841.75250469858906]
[null,"2021-02-10",1254,23.746339286677525,1230.2536607133225]
[null,"2021-02-10",1056,19.996917294044231,1036.0030827059559]
[null,"2021-02-10",1056,19.996917294044231,1036.0030827059559]
[null,"2021-02-10",1298,24.579544173929367,1273.4204558260706]
[null,"2021-02-10",1012,19.163712406792389,992.83628759320766]
[null,"2021-02-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-02-10",1034,19.580314850418308,1014.4196851495817]
[null,"2021-02-10",330,6.2490366543888225,323.75096334561118]
[null,"2021-02-10",902,17.080700188662782,884.91929981133717]
[null,"2021-02-10",1342,25.412749061181209,1316.5872509388189]
[null,"2021-02-10",902,17.080700188662782,884.91929981133717]
[null,"2021-02-10",330,6.2490366543888225,323.75096334561118]
[null,"2021-02-10",858,16.247495301410936,841.75250469858906]
[null,"2021-02-10",418,7.9154464288925084,410.08455357110751]
[null,"2021-02-10",330,6.2490366543888225,323.75096334561118]
[null,"2021-02-10",352,6.6656390980147435,345.33436090198524]
[null,"2021-02-10",968,19.127486107346655,948.87251389265339]
[null,"2021-02-10",330,6.5207339002318143,323.47926609976821]
[null,"2021-02-10",968,19.127486107346655,948.87251389265339]
[null,"2021-02-10",1210,23.909357634183319,1186.0906423658166]
[null,"2021-02-10",330,6.5207339002318143,323.47926609976821]
[null,"2021-02-10",858,16.953908140602717,841.04609185939728]
[null,"2021-02-10",1254,25.811238355084264,1228.1887616449158]
[null,"2021-02-10",1490.8,20.696302776092317,1470.1036972239076]
[null,"2021-02-10",1056,22.605210854136956,1033.3947891458631]
[null,"2021-02-10",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-10",990,21.192385175753397,968.80761482424657]
[null,"2021-02-10",1056,22.605210854136956,1033.3947891458631]
[null,"2021-02-10",1892,40.501002780328712,1851.4989972196713]
[null,"2021-02-10",1364,29.198397353260233,1334.8016026467399]
[null,"2021-02-10",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-10",946,20.250501390164356,925.74949860983565]
[null,"2021-02-10",374,8.0060121775068396,365.99398782249318]
[null,"2021-02-10",1254,26.843687889287636,1227.1563121107124]
[null,"2021-02-10",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-10",396,8.4769540703013586,387.52304592969864]
[null,"2021-02-10",330,7.0641283919177988,322.93587160808221]
[null,"2021-02-10",396,8.4769540703013586,387.52304592969864]
[null,"2021-02-10",1056,22.605210854136956,1033.3947891458631]
[null,"2021-02-10",528350.80000000005,8933.7330234770925,519417.06697652297]
[null,"2021-02-10",3588.17,31.198988186248787,3556.9710118137514]
[null,"2021-02-10",3882.84,33.761131520829345,3849.078868479171]
[null,"2021-02-10",1103.24,9.5926256912568562,1093.6473743087431]
[null,"2021-02-10",1082.3699999999999,11.033776036512929,1071.3362239634869]
[null,"2021-02-10",286.3,2.4893665343958142,283.81063346560421]
[null,"2021-02-10",170.8,1.4850988615955467,169.31490113840445]
[null,"2021-02-10",51.77,0.45013798632787738,51.319862013672129]
[null,"2021-02-10",253.05,2.2002591740442221,250.84974082595579]
[null,"2021-02-10",241.17,2.0969630705561939,239.07303692944379]
[null,"2021-02-10",293.25,2.5497964939279512,290.70020350607206]
[null,"2021-02-10",941.81,8.1889985880521188,933.62100141194787]
[null,"2021-02-10",1322.19,11.496386790474332,1310.6936132095257]
[null,"2021-02-10",294.31,2.5590131496263782,291.75098685037364]
[null,"2021-02-10",884.6,7.6915600290832584,876.90843997091679]
[null,"2021-02-10",685.15,5.9573506148840085,679.19264938511594]
[null,"2021-02-10",319.3,2.7763001551958904,316.52369984480413]
[null,"2021-02-10",656.6,5.7091095581009137,650.89089044189916]
[null,"2021-02-10",238.76,2.0760082212795825,236.68399177872041]
[null,"2021-02-10",638.47,5.5514699658249924,632.91853003417509]
[null,"2021-02-10",202.19,1.7580335996838616,200.43196640031613]
[null,"2021-02-10",594.14,5.1660224685502225,588.9739775314498]
[null,"2021-02-10",519.16,4.5140745022596249,514.64592549774034]
[null,"2021-02-10",55.78,0.48500476873418963,55.294995231265808]
[null,"2021-02-10",634.87,5.5201681162831662,629.34983188371689]
[null,"2021-02-10",867.54,7.5432240420878252,859.99677595791218]
[null,"2021-02-10",354.87,3.0855798185855483,351.78442018141448]
[null,"2021-02-10",399.28,3.4717229125168023,395.80827708748319]
[null,"2021-02-10",202.77,1.7630766754433782,201.00692332455662]
[null,"2021-02-10",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-02-10",254.72,2.2147797542483469,252.50522024575164]
[null,"2021-02-10",851.78,7.4061915007602721,844.37380849923966]
[null,"2021-02-10",438.63,3.8138695179253781,434.81613048207464]
[null,"2021-02-10",144.13999999999999,1.2532912758219092,142.88670872417808]
[null,"2021-02-10",34.43,0.29936741103474629,34.130632588965256]
[null,"2021-02-10",356.69,3.1014046425205826,353.58859535747939]
[null,"2021-02-10",58.51,0.50874200463674135,58.001257995363254]
[null,"2021-02-10",430.29,3.7413535664868136,426.54864643351323]
[null,"2021-02-10",633.91,5.5118209564053444,628.39817904359461]
[null,"2021-02-10",417.56,3.6306667485236326,413.92933325147635]
[null,"2021-02-10",52.54,0.45683310414654577,52.083166895853452]
[null,"2021-02-10",566.19000000000005,4.9229983866907645,561.26700161330928]
[null,"2021-02-10",233.25,2.028099001564176,231.22190099843581]
[null,"2021-02-10",398.27,3.4629410047286786,394.80705899527129]
[null,"2021-02-10",940.48,8.1774342936380542,932.30256570636197]
[null,"2021-02-10",656.66,5.7096312555932762,650.95036874440666]
[null,"2021-02-10",52.13,0.45326817128205998,51.676731828717941]
[null,"2021-02-10",52.13,0.45326817128205998,51.676731828717941]
[null,"2021-02-10",25753.81,223.92830159688526,25529.881698403115]
[null,"2021-02-10",4167.04,36.232238642992421,4130.8077613570076]
[null,"2021-02-10",3435.08,29.867877034482614,3405.2121229655172]
[null,"2021-02-10",1473.03,12.807934286276861,1460.2220657137232]
[null,"2021-02-10",44384.07,385.91763366497105,43998.152366335031]
[null,"2021-02-10",201.96,3.4045493429804363,198.55545065701958]
[null,"2021-02-10",285.2,4.8077712052783736,280.39222879472163]
[null,"2021-02-10",229.84,3.8745376361191495,225.96546236388085]
[null,"2021-02-10",373.68,6.2993265918247641,367.38067340817526]
[null,"2021-02-10",220.94,3.724505505239144,217.21549449476086]
[null,"2021-02-10",270.56,4.5609767787521625,265.99902322124785]
[null,"2021-02-10",790.4,11.364760380631628,779.03523961936833]
[null,"2021-02-10",691,9.9355382376220334,681.06446176237796]
[null,"2021-02-10",826.5,11.883823955708554,814.61617604429148]
[null,"2021-02-10",2199.4,31.624056150254564,2167.7759438497455]
[null,"2021-02-10",846.9,12.177145200350362,834.72285479964967]
[null,"2021-02-10",712.4,10.243237974648244,702.15676202535178]
[null,"2021-02-10",824.9,11.86081836789351,813.03918163210642]
[null,"2021-02-10",1172.4000000000001,16.857344471473333,1155.5426555285267]
[null,"2021-02-10",3222.9,46.340443105690383,3176.5595568943099]
[null,"2021-02-10",1421.5,20.43902692442796,1401.0609730755721]
[null,"2021-02-10",693.5,9.9714844685830393,683.52851553141693]
[null,"2021-02-10",1062,15.26995891223531,1046.7300410877647]
[null,"2021-02-10",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-10",1320,29.343302551043166,1290.6566974489569]
[null,"2021-02-10",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-10",990,22.007476913282375,967.9925230867176]
[null,"2021-02-10",1254,27.876137423491006,1226.1238625765091]
[null,"2021-02-10",374,8.3139357227955628,365.68606427720442]
[null,"2021-02-10",836,18.584091615660672,817.41590838433933]
[null,"2021-02-10",858,19.073146658178057,838.92685334182192]
[null,"2021-02-10",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-10",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-10",990,22.007476913282375,967.9925230867176]
[null,"2021-02-10",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-10",264,5.8686605102086329,258.13133948979134]
[null,"2021-02-10",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-10",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-10",1012,22.49653195579976,989.50346804420019]
[null,"2021-02-10",1364,30.321412636077937,1333.6785873639221]
[null,"2021-02-10",1012,22.49653195579976,989.50346804420019]
[null,"2021-02-10",1673.47,43.482172424168994,1629.987827575831]
[null,"2021-02-10",21188.799999999999,458.88105799050373,20729.918942009495]
[null,"2021-02-10",26524,591.83107627008792,25932.168923729911]
[null,"2021-02-10",1424.05,35.513106529682233,1388.5368934703176]
[null,"2021-02-10",25627.200000000001,639.09377034336762,24988.106229656634]
[null,"2021-02-10",21690.400000000001,569.38678296808735,21121.013217031916]
[null,"2021-02-10",37179.199999999997,1000.3770658153048,36178.822934184689]
[null,"2021-02-10",6800,120.49041667389817,6679.5095833261021]
[null,"2021-02-11",9369.32,270.54566401442185,9098.7743359855776]
[null,"2021-02-11",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-02-11",1855.97,47.502382062831906,1808.4676179371681]
[null,"2021-02-11",1308.25,36.918073351775455,1271.3319266482245]
[null,"2021-02-11",6064.8,75.167871364617909,5989.6321286353823]
[null,"2021-02-11",6064.8,125.27978560769652,5939.5202143923034]
[null,"2021-02-11",6064.8,183.7436855579549,5881.0563144420448]
[null,"2021-02-11",18120,208.86108280439478,17911.138917195603]
[null,"2021-02-11",13596.1,246.26819494706049,13349.83180505294]
[null,"2021-02-11",296.79000000000002,2.580576645977414,294.20942335402259]
[null,"2021-02-11",1098.79,12.189500886478461,1086.6004991135214]
[null,"2021-02-11",34132.959999999999,296.78466064921736,33836.175339350782]
[null,"2021-02-11",5591.31,48.616206767141662,5542.6937932328583]
[null,"2021-02-11",3668.15,31.894410943569703,3636.2555890564304]
[null,"2021-02-11",278.02999999999997,2.8342625455543757,275.19573745444558]
[null,"2021-02-11",332.42,3.3887190425248557,329.03128095747513]
[null,"2021-02-11",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-02-11",1158.98,10.077282661662803,1148.9027173383372]
[null,"2021-02-11",58.75,0.59890272471071315,58.151097275289288]
[null,"2021-02-11",367.48,3.7461238004543467,363.73387619954565]
[null,"2021-02-11",695.15,7.0864209205557822,688.06357907944414]
[null,"2021-02-11",327.67,3.3402971201014364,324.3297028798986]
[null,"2021-02-11",177.32,1.8076158492885728,175.51238415071143]
[null,"2021-02-11",868.68,8.8554011727949327,859.82459882720502]
[null,"2021-02-11",328.39,3.3476368641319336,325.04236313586807]
[null,"2021-02-11",559.99,5.7085878606085494,554.28141213939148]
[null,"2021-02-11",327.67,3.3402971201014364,324.3297028798986]
[null,"2021-02-11",750.11,7.646688048217074,742.46331195178288]
[null,"2021-02-11",637.13,6.4949598807648794,630.6350401192351]
[null,"2021-02-11",400.66,3.4837219548411698,397.17627804515888]
[null,"2021-02-11",74.290000000000006,0.64594844512841432,73.644051554871595]
[null,"2021-02-11",157.94999999999999,1.373368648647638,156.57663135135235]
[null,"2021-02-11",799.71,6.9534450269705772,792.75655497302944]
[null,"2021-02-11",97.28,0.84584553428580078,96.434154465714201]
[null,"2021-02-11",1036.21,9.0098026427044573,1027.2001973572956]
[null,"2021-02-11",1495.89,13.006701030867461,1482.8832989691327]
[null,"2021-02-11",1391.44,12.098512646244188,1379.3414873537558]
[null,"2021-02-11",885.5,7.699385491468715,877.80061450853134]
[null,"2021-02-11",2177.96,18.937271174476795,2159.0227288255232]
[null,"2021-02-11",979.65,8.5180158065695402,971.13198419343041]
[null,"2021-02-11",1736.35,15.09749068109735,1721.2525093189026]
[null,"2021-02-11",621.49,5.4038295754860437,616.08617042451397]
[null,"2021-02-11",1880.02,16.346695326562408,1863.6733046734375]
[null,"2021-02-11",615.32000000000005,5.3501816833546361,609.96981831664539]
[null,"2021-02-11",1478.55,12.855930455574329,1465.6940695444257]
[null,"2021-02-11",550.92999999999995,4.7903133244662435,546.13968667553365]
[null,"2021-02-11",801.45,6.9685742542491269,794.48142574575093]
[null,"2021-02-11",969.12,8.4264578966596968,960.69354210334029]
[null,"2021-02-11",675.54,5.8737920665237446,669.66620793347624]
[null,"2021-02-11",956.3,8.3149885324579689,947.98501146754199]
[null,"2021-02-11",2388.64,20.769124969330129,2367.8708750306696]
[null,"2021-02-11",867.87,7.5460933782958257,860.32390662170417]
[null,"2021-02-11",1087.44,9.4552453516010608,1077.9847546483991]
[null,"2021-02-11",559.05999999999995,4.8610033346815351,554.19899666531842]
[null,"2021-02-11",427.64,3.7183119272407463,423.92168807275925]
[null,"2021-02-11",815.62,7.0917818120290388,808.52821818797099]
[null,"2021-02-11",415.34,3.6113639413061724,411.72863605869378]
[null,"2021-02-11",756.82,6.580518269512539,750.23948173048746]
[null,"2021-02-11",1141.1400000000001,9.922164607266641,1131.2178353927334]
[null,"2021-02-11",662.57,5.7610184585911091,656.80898154140891]
[null,"2021-02-11",1640.47,14.263818088300038,1626.2061819117]
[null,"2021-02-11",1129.23,9.8186076550324302,1119.4113923449677]
[null,"2021-02-11",462.12,4.0181140861857969,458.10188591381421]
[null,"2021-02-11",1681.54,14.620920021823041,1666.919079978177]
[null,"2021-02-11",159.38,1.385802438882308,157.99419756111769]
[null,"2021-02-11",1239.33,10.775922553519958,1228.5540774464801]
[null,"2021-02-11",97.28,0.84584553428580078,96.434154465714201]
[null,"2021-02-11",724.68,6.3010623127696759,718.37893768723029]
[null,"2021-02-11",1053.8499999999999,9.163181705459408,1044.6868182945404]
[null,"2021-02-11",751.34,6.5328698985433142,744.80713010145666]
[null,"2021-02-11",535.33000000000004,4.6546719764516631,530.67532802354833]
[null,"2021-02-11",1692.22,14.713782175463795,1677.5062178245362]
[null,"2021-02-11",2639.53,22.950603033649259,2616.5793969663509]
[null,"2021-02-11",1167.46,12.951296157526137,1154.508703842474]
[null,"2021-02-11",140,2.7071230489254106,137.29287695107459]
[null,"2021-02-11",140,2.7071230489254106,137.29287695107459]
[null,"2021-02-11",140,2.7071230489254106,137.29287695107459]
[null,"2021-02-11",280,5.8307265669162689,274.16927343308373]
[null,"2021-02-11",140,2.9153632834581344,137.08463671654187]
[null,"2021-02-11",140,2.9153632834581344,137.08463671654187]
[null,"2021-02-11",700,14.576816417290672,685.42318358270927]
[null,"2021-02-11",140,2.9153632834581344,137.08463671654187]
[null,"2021-02-11",240,5.1167600485183584,234.88323995148164]
[null,"2021-02-11",120,2.5583800242591792,117.44161997574082]
[null,"2021-02-11",120,2.5583800242591792,117.44161997574082]
[null,"2021-02-11",120,2.5583800242591792,117.44161997574082]
[null,"2021-02-11",240,3.3318437525235822,236.66815624747642]
[null,"2021-02-11",360,7.6751400727775376,352.32485992722246]
[null,"2021-02-11",120,2.6178772341256717,117.38212276587433]
[null,"2021-02-11",441.95,7.4501910384739736,434.49980896152601]
[null,"2021-02-11",225.69,3.8045788335177986,221.88542116648219]
[null,"2021-02-11",254.09,4.2833330489101753,249.80666695108982]
[null,"2021-02-11",289.7,4.8836301478581516,284.81636985214186]
[null,"2021-02-11",219.38,3.6982077384781546,215.68179226152185]
[null,"2021-02-11",531.21,8.9548953084008609,522.25510469159917]
[null,"2021-02-11",279.14,4.7056144959376063,274.43438550406239]
[null,"2021-02-11",23163.37,456.0398860901426,22707.330113909855]
[null,"2021-02-11",30167.25,851.30269315600844,29315.947306843991]
[null,"2021-02-11",13832.62,242.0902825245816,13590.52971747542]
[null,"2021-02-11",21780.44,477.6762490735216,21302.763750926479]
[null,"2021-02-11",9635.27,305.45260934268413,9329.8173906573156]
[null,"2021-02-11",330,3.8037614418018917,326.1962385581981]
[null,"2021-02-11",900,10.373894841277886,889.62610515872211]
[null,"2021-02-11",1320,18.475412717323472,1301.5245872826765]
[null,"2021-02-11",1650,23.094265896654342,1626.9057341033456]
[null,"2021-02-11",660,1.0867889833719691,658.913211016628]
[null,"2021-02-11",330,3.8037614418018917,326.1962385581981]
[null,"2021-02-11",330,4.618853179330868,325.38114682066913]
[null,"2021-02-11",2500,44.297947306580213,2455.7020526934198]
[null,"2021-02-11",4500,79.736305151844377,4420.2636948481559]
[null,"2021-02-11",3980,70.522332112075688,3909.4776678879243]
[null,"2021-02-11",4250,75.30651042118636,4174.6934895788136]
[null,"2021-02-11",3650,64.675003067607108,3585.3249969323929]
[null,"2021-02-11",9079.51,202.57706698309414,8876.9329330169057]
[null,"2021-02-12",592,8.2185479228915028,583.7814520771085]
[null,"2021-02-12",930,14.568737285065181,915.43126271493486]
[null,"2021-02-12",700,11.514002047874094,688.4859979521259]
[null,"2021-02-12",3173.31,112.34461287836093,3060.9653871216392]
[null,"2021-02-12",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-12",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-12",1342,28.727455460465716,1313.2725445395342]
[null,"2021-02-12",990,21.192385175753397,968.80761482424657]
[null,"2021-02-12",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-12",374,8.0060121775068396,365.99398782249318]
[null,"2021-02-12",534.04,40.030060887534191,494.00993911246576]
[null,"2021-02-12",374,8.0060121775068396,365.99398782249318]
[null,"2021-02-12",61740,887.72811981300197,60852.271880187]
[null,"2021-02-12",28910,415.68221483307235,28494.317785166928]
[null,"2021-02-12",698.67,6.074906449829979,692.59509355016996]
[null,"2021-02-12",419.51,3.6476219170254551,415.86237808297454]
[null,"2021-02-12",170.45,1.4820556262234246,168.96794437377656]
[null,"2021-02-12",193.44,1.6819527153808111,191.75804728461918]
[null,"2021-02-12",657.43,5.7163263734119445,651.71367362658805]
[null,"2021-02-12",1889.65,16.430427774086795,1873.2195722259132]
[null,"2021-02-12",2048.5,17.811621885119891,2030.6883781148802]
[null,"2021-02-12",845.52,7.3517610623903193,838.16823893760966]
[null,"2021-02-12",950.73,8.2665576152501998,942.46344238474978]
[null,"2021-02-12",1373.25,11.940351356475905,1361.309648643524]
[null,"2021-02-12",1330.96,11.572641573941503,1319.3873584260584]
[null,"2021-02-12",445.26,3.8715170908315755,441.38848290916843]
[null,"2021-02-12",863.52,7.5082703100994523,856.01172968990056]
[null,"2021-02-12",373.9,3.2510448732469253,370.64895512675304]
[null,"2021-02-12",1723.76,14.988021157283018,1708.7719788427169]
[null,"2021-02-12",333.35,2.8984643179910741,330.45153568200897]
[null,"2021-02-12",1073.3699999999999,9.3329072896417546,1064.0370927103581]
[null,"2021-02-12",397.98,3.4604194668489208,394.5195805331511]
[null,"2021-02-12",635.57000000000005,5.5262545870274105,630.04374541297261]
[null,"2021-02-12",182.97,1.5909165029633323,181.37908349703667]
[null,"2021-02-12",1286.8900000000001,11.189454765800312,1275.7005452341998]
[null,"2021-02-12",111.58,0.97018343663250051,110.6098165633675]
[null,"2021-02-12",1083.27,9.4189873758817786,1073.8510126241183]
[null,"2021-02-12",176.3,1.5329211317288927,174.76707886827111]
[null,"2021-02-12",479.16,4.166276174017109,474.9937238259829]
[null,"2021-02-12",414.16,3.6011038906230191,410.55889610937703]
[null,"2021-02-12",660.39,5.7420634497018908,654.64793655029814]
[null,"2021-02-12",694.65,6.0399527178416061,688.61004728215835]
[null,"2021-02-12",402.02,3.4955470980014147,398.52445290199859]
[null,"2021-02-12",434.19,3.7752639034904591,430.41473609650956]
[null,"2021-02-12",198.93,1.7296880359320965,197.20031196406791]
[null,"2021-02-12",1118.49,9.7252238038993148,1108.7647761961007]
[null,"2021-02-12",430.9,3.7466574909925114,427.15334250900747]
[null,"2021-02-12",738.49,6.4211396855954055,732.06886031440456]
[null,"2021-02-12",759.78,6.6062553458024844,753.17374465419744]
[null,"2021-02-12",573.16,4.9836022453870221,568.17639775461294]
[null,"2021-02-12",351.76,3.0585384985646926,348.70146150143529]
[null,"2021-02-12",457.73,3.9799432196611804,453.75005678033881]
[null,"2021-02-12",2018.25,17.548599399386489,2000.7014006006134]
[null,"2021-02-12",14148.54,123.02096397680947,14025.519036023192]
[null,"2021-02-12",1145.71,9.9619005662683477,1135.7480994337318]
[null,"2021-02-12",5595.51,48.652725591607123,5546.8572744083931]
[null,"2021-02-12",2160.23,18.783109565483301,2141.4468904345167]
[null,"2021-02-12",413.97,6.9785169910557103,406.99148300894433]
[null,"2021-02-12",374.33,6.3102839946418428,368.01971600535813]
[null,"2021-02-12",211.61,3.5672246309570714,208.04277536904294]
[null,"2021-02-12",225.61,3.8032302300941585,221.80676976990586]
[null,"2021-02-12",301.77999999999997,5.0872692648278663,296.69273073517212]
[null,"2021-02-12",297.48,5.0147818308071912,292.46521816919284]
[null,"2021-02-12",146.72,2.4733386789566727,144.24666132104332]
[null,"2021-02-12",661.4,11.149578804947813,650.25042119505213]
[null,"2021-02-12",7012.62,120.67224764164078,6891.9477523583591]
[null,"2021-02-12",7140.48,199.88381060574835,6940.5961893942513]
[null,"2021-02-12",18522,518.4872641670687,18003.51273583293]
[null,"2021-02-12",5622.12,143.89461696206754,5478.2253830379323]
[null,"2021-02-12",5622.12,143.89461696206754,5478.2253830379323]
[null,"2021-02-12",10214.1,194.39179620651981,10019.70820379348]
[null,"2021-02-12",956,13.74583871948866,942.25416128051131]
[null,"2021-02-12",848.4,12.198712938926965,836.201287061073]
[null,"2021-02-12",1013,14.565412785399594,998.43458721460036]
[null,"2021-02-12",1493.4,21.472840526866491,1471.9271594731335]
[null,"2021-02-12",922.4,13.26272137537274,909.13727862462724]
[null,"2021-02-12",738.4,10.617078776642705,727.78292122335722]
[null,"2021-02-12",2159.4,31.048916454878469,2128.3510835451216]
[null,"2021-02-12",1887.4,27.137966526321023,1860.2620334736791]
[null,"2021-02-12",1091.4000000000001,15.692686588336741,1075.7073134116633]
[null,"2021-02-12",1320,29.343302551043166,1290.6566974489569]
[null,"2021-02-12",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-12",418,9.2920458078303358,408.70795419216967]
[null,"2021-02-12",1188,26.408972295938849,1161.5910277040612]
[null,"2021-02-12",418,9.2920458078303358,408.70795419216967]
[null,"2021-02-12",836,18.584091615660672,817.41590838433933]
[null,"2021-02-12",440,9.7811008503477215,430.21889914965226]
[null,"2021-02-12",880,19.562201700695443,860.43779829930452]
[null,"2021-02-12",924,20.540311785730214,903.45968821426982]
[null,"2021-02-12",1276,28.365192466008391,1247.6348075339915]
[null,"2021-02-12",946,21.0293668282476,924.97063317175241]
[null,"2021-02-12",946,21.0293668282476,924.97063317175241]
[null,"2021-02-12",462,10.270155892865107,451.72984410713491]
[null,"2021-02-12",968,21.518421870764989,946.481578129235]
[null,"2021-02-12",462,10.270155892865107,451.72984410713491]
[null,"2021-02-12",105.75,1.7413323483573595,104.00866765164264]
[null,"2021-02-12",99.64,1.6407220348967122,97.999277965103289]
[null,"2021-02-12",127.37,2.0973380729104196,125.27266192708959]
[null,"2021-02-12",101.99,1.6794183093046533,100.31058169069534]
[null,"2021-02-12",98.7,1.6252435251335355,97.074756474866462]
[null,"2021-02-12",124.08,2.0431632887393016,122.03683671126069]
[null,"2021-02-12",98.7,1.6252435251335355,97.074756474866462]
[null,"2021-02-12",104.81,1.7258538385941828,103.08414616140583]
[null,"2021-02-12",131.6,2.1669913668447141,129.43300863315528]
[null,"2021-02-12",97.76,1.6097650153703591,96.150234984629648]
[null,"2021-02-12",112.33,1.849681916699595,110.4803180833004]
[null,"2021-02-12",103.4,1.7026360739494184,101.69736392605058]
[null,"2021-02-12",103.4,1.7026360739494184,101.69736392605058]
[null,"2021-02-12",101.99,1.6794183093046533,100.31058169069534]
[null,"2021-02-12",106.69,1.7568108581205362,104.93318914187947]
[null,"2021-02-12",105.75,1.7413323483573595,104.00866765164264]
[null,"2021-02-12",506,11.24826597789988,494.75173402210009]
[null,"2021-02-12",924,20.540311785730214,903.45968821426982]
[null,"2021-02-12",990,22.007476913282375,967.9925230867176]
[null,"2021-02-12",440,9.7811008503477215,430.21889914965226]
[null,"2021-02-17",5005.7700000000004,131.40464337117632,4874.365356628824]
[null,"2021-02-17",9130.9500000000007,257.67023265537483,8873.2797673446257]
[null,"2021-02-17",9466.7999999999993,233.82758972240353,9232.9724102775963]
[null,"2021-02-17",479.16,5.6370599442503,473.5229400557497]
[null,"2021-02-17",223.25,4.8348748488059714,218.41512515119402]
[null,"2021-02-17",65.290000000000006,1.4139707900494598,63.876029209950545]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",97.94,2.121064468945383,95.81893553105462]
[null,"2021-02-17",223.25,4.8348748488059714,218.41512515119402]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",97.94,2.121064468945383,95.81893553105462]
[null,"2021-02-17",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-17",223.25,4.8348748488059714,218.41512515119402]
[null,"2021-02-17",479.16,10.377059944250254,468.78294005574975]
[null,"2021-02-17",65.290000000000006,1.4139707900494598,63.876029209950545]
[null,"2021-02-17",65.290000000000006,1.4139707900494598,63.876029209950545]
[null,"2021-02-17",223.25,4.9813862078606972,218.26861379213929]
[null,"2021-02-17",130.59,2.9138599098971043,127.6761400901029]
[null,"2021-02-17",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-02-17",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-02-17",97.94,2.5709872350853131,95.369012764914686]
[null,"2021-02-17",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-02-17",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-02-17",97.94,2.5709872350853131,95.369012764914686]
[null,"2021-02-17",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-02-17",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-02-17",65.290000000000006,1.713903987938739,63.576096012061271]
[null,"2021-02-17",97.94,2.5709872350853131,95.369012764914686]
[null,"2021-02-17",1561.61,38.943592070374685,1522.6664079296252]
[null,"2021-02-17",11321.07,233.02299537846397,11088.047004621536]
[null,"2021-02-17",169.68,1.2209880069556602,168.45901199304436]
[null,"2021-02-17",41238.11,296.74232519753821,40941.367674802459]
[null,"2021-02-17",328.28,2.3622462454231741,325.91775375457678]
[null,"2021-02-17",1502.18,11.259820963778964,1490.920179036221]
[null,"2021-02-17",69.5,0.52094792700118353,68.979052072998812]
[null,"2021-02-17",1706.33,12.790058651509776,1693.5399413484902]
[null,"2021-02-17",154.37,1.3885248602792408,152.98147513972077]
[null,"2021-02-17",151.07,1.3588420719206122,149.71115792807939]
[null,"2021-02-17",771.85,6.9426243013962052,764.9073756986038]
[null,"2021-02-17",364.18,3.2757205649834424,360.90427943501658]
[null,"2021-02-17",74.650000000000006,0.67146065180958303,73.978539348190424]
[null,"2021-02-17",135.16,1.215735052894618,133.94426494710538]
[null,"2021-02-17",673.69,5.0497468912435588,668.6402531087565]
[null,"2021-02-17",308.74,2.7770497205584816,305.96295027944154]
[null,"2021-02-17",231.55,2.0827423164971059,229.46725768350291]
[null,"2021-02-17",151.07,1.3588420719206122,149.71115792807939]
[null,"2021-02-17",58.75,0.52844358062709984,58.221556419372902]
[null,"2021-02-17",459.81,4.1358917924790939,455.67410820752093]
[null,"2021-02-17",77.180000000000007,0.69421745621786501,76.485782543782136]
[null,"2021-02-17",385.92,3.471267176776347,382.44873282322368]
[null,"2021-02-17",692.13,6.2255600929265462,685.90443990707342]
[null,"2021-02-17",230.79,2.0759062803902699,228.71409371960974]
[null,"2021-02-17",74.760000000000005,0.56037506507350343,74.199624934926504]
[null,"2021-02-17",128.66,0.96439079551039231,127.6956092044896]
[null,"2021-02-17",287.14999999999998,2.1523769386818681,284.99762306131811]
[null,"2021-02-17",265.39999999999998,1.9893464723181886,263.4106535276818]
[null,"2021-02-17",305.11,2.2869988778033252,302.82300112219667]
[null,"2021-02-17",405.65,3.0406118933529509,402.60938810664703]
[null,"2021-02-17",1103.25,8.2695798627921686,1094.9804201372078]
[null,"2021-02-17",1377.49,10.325187913163457,1367.1648120868365]
[null,"2021-02-17",645.84,4.84099293776179,640.99900706223821]
[null,"2021-02-17",1124.57,8.4293871980967037,1116.1406128019032]
[null,"2021-02-17",97.75,0.73270014193331923,97.017299858066679]
[null,"2021-02-17",933.86,6.9998910950982056,926.86010890490184]
[null,"2021-02-17",1338.75,10.03480629169546,1328.7151937083045]
[null,"2021-02-17",257.56,1.930580547891005,255.629419452109]
[null,"2021-02-17",991.67,7.4332148312124273,984.23678516878749]
[null,"2021-02-17",319.25,2.3929874200737817,316.85701257992622]
[null,"2021-02-17",884.2,6.6276569360352022,877.57234306396481]
[null,"2021-02-17",304.44,2.2819767898739611,302.15802321012603]
[null,"2021-02-17",595.96,4.4671097349010838,591.49289026509894]
[null,"2021-02-17",847.28,6.3509174041663705,840.92908259583362]
[null,"2021-02-17",844.41,6.3294048782599903,838.08059512173998]
[null,"2021-02-17",1043.18,7.8193159494833768,1035.3606840505167]
[null,"2021-02-17",957.6,7.1778379121774583,950.42216208782258]
[null,"2021-02-17",83.98,0.62948499150445181,83.350515008495549]
[null,"2021-02-17",160.79,1.2052261465110834,159.58477385348891]
[null,"2021-02-17",463.3,3.472736324887026,459.82726367511299]
[null,"2021-02-17",1067.8800000000001,8.0044585940435091,1059.8755414059567]
[null,"2021-02-17",562.83000000000004,4.2187787302744768,558.61122126972555]
[null,"2021-02-17",536.41,4.0207435614777669,532.38925643852224]
[null,"2021-02-17",317.74,2.3816689830986482,315.35833101690139]
[null,"2021-02-17",57.42,0.43040043120011456,56.989599568799889]
[null,"2021-02-17",499.2,3.7418302900574218,495.45816970994258]
[null,"2021-02-17",603.69000000000005,4.5250511374294176,599.16494886257067]
[null,"2021-02-17",371.89,2.7875586269420163,369.10244137305796]
[null,"2021-02-17",337.19,2.5274594461227204,334.66254055387725]
[null,"2021-02-17",327.64,2.4558759539952195,325.18412404600474]
[null,"2021-02-17",531.80999999999995,3.9862635547985525,527.82373644520135]
[null,"2021-02-17",138.07,1.0349248961302648,137.03507510386973]
[null,"2021-02-17",1087.28,8.1498742743862849,1079.1301257256137]
[null,"2021-02-17",486.58,3.6472351412983577,482.9327648587016]
[null,"2021-02-17",7535.96,56.486945898760275,7479.4730541012395]
[null,"2021-02-17",2990.89,22.41867547321683,2968.4713245267831]
[null,"2021-02-17",1263.17,9.4682847906487044,1253.7017152093513]
[null,"2021-02-17",308.74,2.4067764244840175,306.333223575516]
[null,"2021-02-17",852.76,6.6476733294778469,846.11232667052218]
[null,"2021-02-17",86.88,0.67727128250039337,86.202728717499596]
[null,"2021-02-17",651.09,5.0755589240697647,646.01444107593022]
[null,"2021-02-17",74.290000000000006,0.57912619218409567,73.710873807815915]
[null,"2021-02-17",449.96,3.5076540777379952,446.452345922262]
[null,"2021-02-17",720.22,5.6144604406357423,714.60553955936427]
[null,"2021-02-17",51.77,0.40357198774223491,51.366428012257771]
[null,"2021-02-17",976.54,7.6125978155264056,968.92740218447352]
[null,"2021-02-17",1904.39,14.845633721005111,1889.5443662789951]
[null,"2021-02-17",2067.84,16.119804889567373,2051.720195110433]
[null,"2021-02-17",864.11,6.7361520248781641,857.37384797512186]
[null,"2021-02-17",1012.1,7.8898050761814931,1004.2101949238186]
[null,"2021-02-17",1789.09,13.946814903414234,1775.1431850965857]
[null,"2021-02-17",774.74,6.0394699977480979,768.70053000225187]
[null,"2021-02-17",855.71,6.6706699948021591,849.03933000519783]
[null,"2021-02-17",739.12,5.7617950083067537,733.35820499169324]
[null,"2021-02-17",917.68,7.1537558762081135,910.5262441237918]
[null,"2021-02-17",1263.74,9.8514596057440968,1253.8885403942559]
[null,"2021-02-17",306.12,2.3863522674841207,303.73364773251586]
[null,"2021-02-17",1016.19,7.9216885884446908,1008.2683114115554]
[null,"2021-02-17",594.46,4.6341009046406985,589.82589909535932]
[null,"2021-02-17",1329.17,10.361517847157549,1318.8084821528425]
[null,"2021-02-17",875.03,6.8212786639769698,868.20872133602302]
[null,"2021-02-17",867.55,6.7629684752902417,860.78703152470973]
[null,"2021-02-17",609.79,4.7536056095294068,605.0363943904706]
[null,"2021-02-17",742.55,5.7885335039211219,736.76146649607881]
[null,"2021-02-17",594.26,4.6325418086865069,589.62745819131351]
[null,"2021-02-17",314.10000000000002,2.4485601960563255,311.65143980394367]
[null,"2021-02-17",907.18,7.071903338613108,900.10809666138687]
[null,"2021-02-17",622.65,4.8538554793838617,617.79614452061617]
[null,"2021-02-17",1072.1199999999999,8.3576897720340888,1063.7623102279658]
[null,"2021-02-17",1204.6400000000001,9.3907467512807781,1195.2492532487192]
[null,"2021-02-17",576.19000000000005,4.4916774892253875,571.69832251077469]
[null,"2021-02-17",1136.26,8.8576918445430124,1127.4023081554569]
[null,"2021-02-17",1046.17,8.1553970719778608,1038.0146029280222]
[null,"2021-02-17",130.15,1.0145816921895281,129.13541830781048]
[null,"2021-02-17",331.85,2.5869299619907404,329.26307003800929]
[null,"2021-02-17",245.56,1.9142580125552096,243.64574198744478]
[null,"2021-02-17",1432.56,11.167492500676376,1421.3925074993235]
[null,"2021-02-17",781.53,6.0924013053928681,775.43759869460712]
[null,"2021-02-17",536.63,4.1832883094864881,532.44671169051355]
[null,"2021-02-17",596.12,4.6470414010604806,591.4729585989395]
[null,"2021-02-17",504.65,3.9339888664114118,500.71601113358855]
[null,"2021-02-17",3078.71,24.000021525630597,3054.7099784743696]
[null,"2021-02-17",37403.129999999997,291.57534328532387,37111.554656714674]
[null,"2021-02-17",7662.41,59.732162151747687,7602.6778378482522]
[null,"2021-02-17",173.71,1.6145667892838236,172.09543321071618]
[null,"2021-02-17",172.28,1.6012754962743487,170.67872450372565]
[null,"2021-02-17",173,1.6079676158315668,171.39203238416843]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",175.88,1.6347360940604392,174.24526390593957]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",173.71,1.6145667892838236,172.09543321071618]
[null,"2021-02-17",173.71,1.6145667892838236,172.09543321071618]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",174.44,1.6213518549460029,172.818648145054]
[null,"2021-02-17",686.74,7.4124938463289443,679.32750615367104]
[null,"2021-02-17",1001.87,9.9127650576197404,991.9572349423803]
[null,"2021-02-17",583.73,6.3006305631208237,577.42936943687914]
[null,"2021-02-17",1939.14,16.279336384818478,1922.8606636151817]
[null,"2021-02-17",3460.45,29.050934740578342,3431.3990652594216]
[null,"2021-02-17",3917.9,32.891287901894813,3885.0087120981052]
[null,"2021-02-17",154.37,1.5273773463071649,152.84262265369284]
[null,"2021-02-17",830.59,8.2180757275977729,822.37192427240223]
[null,"2021-02-17",77.180000000000007,0.7636392018396515,76.416360798160355]
[null,"2021-02-17",230.79,2.2834969084292971,228.50650309157069]
[null,"2021-02-17",154.37,1.5273773463071649,152.84262265369284]
[null,"2021-02-17",308.74,3.0547546926143299,305.68524530738569]
[null,"2021-02-17",304.67,3.0144850430744574,301.65551495692557]
[null,"2021-02-17",302.13,2.9893536155974849,299.14064638440249]
[null,"2021-02-17",305.44,3.0221036254198381,302.41789637458015]
[null,"2021-02-17",1622.66,16.055024452670754,1606.6049755473293]
[null,"2021-02-17",844.4,7.0888495123305804,837.31115048766935]
[null,"2021-02-17",762.17,6.398517802952389,755.77148219704759]
[null,"2021-02-17",447.74,3.7588364290039009,443.9811635709961]
[null,"2021-02-17",946.88,7.9491826459445516,938.93081735405542]
[null,"2021-02-17",246.7,2.0710790794551799,244.6289209205448]
[null,"2021-02-17",2080.84,17.468926597865899,2063.3710734021342]
[null,"2021-02-17",640.32000000000005,5.37557096131634,634.94442903868367]
[null,"2021-02-17",1580.75,13.270605005467271,1567.4793949945326]
[null,"2021-02-17",1687.35,14.165526083172672,1673.1844739168273]
[null,"2021-02-17",1654.97,13.893691707036641,1641.0763082929634]
[null,"2021-02-17",898.43,7.5424384975878285,890.88756150241215]
[null,"2021-02-17",229.03,1.9227370959368457,227.10726290406316]
[null,"2021-02-17",976.02,8.1938167942028564,967.82618320579718]
[null,"2021-02-17",1408.6,11.825383021161599,1396.7746169788384]
[null,"2021-02-17",627.46,5.2676095630115416,622.19239043698849]
[null,"2021-02-17",892.72,7.4945022935193695,885.22549770648061]
[null,"2021-02-17",1328.17,11.150162549493258,1317.0198374505069]
[null,"2021-02-17",1974.11,16.572914152992563,1957.5370858470073]
[null,"2021-02-17",1216.31,10.211083077146858,1206.098916922853]
[null,"2021-02-17",964.09,8.093662868714814,955.99633713128526]
[null,"2021-02-17",683.08,5.7345468082458231,677.34545319175425]
[null,"2021-02-17",1473.27,12.368296211548168,1460.9017037884519]
[null,"2021-02-17",979.69,8.2246269288668241,971.46537307113329]
[null,"2021-02-17",1084.1400000000001,9.1014984726410191,1075.0385015273591]
[null,"2021-02-17",527.48,4.4282642595501356,523.05173574044989]
[null,"2021-02-17",1030.4100000000001,8.6504280270020768,1021.7595719729981]
[null,"2021-02-17",381.32,3.201231757510536,378.11876824248947]
[null,"2021-02-17",772.59,6.4859950790282843,766.10400492097176]
[null,"2021-02-17",820.1,6.8848478032476423,813.21515219675234]
[null,"2021-02-17",516.51,4.3361696608406772,512.17383033915928]
[null,"2021-02-17",512.78,4.3048558182530492,508.47514418174694]
[null,"2021-02-17",2510.6999999999998,21.07765806561865,2489.622341934381]
[null,"2021-02-17",2173.5500000000002,18.247239291243645,2155.3027607087565]
[null,"2021-02-17",27907.200000000001,626.23954372541129,27280.960456274588]
[null,"2021-02-17",21690.400000000001,512.35169642022822,21178.048303579773]
[null,"2021-02-17",27025.599999999999,654.33451236232997,26371.265487637669]
[null,"2021-02-17",346.12,5.1482935697476,340.97170643025242]
[null,"2021-02-17",222.82,3.3142920756129666,219.50570792438702]
[null,"2021-02-17",222.14,3.3041775499356629,218.83582245006431]
[null,"2021-02-17",741.13,11.023791787088404,730.10620821291161]
[null,"2021-02-17",226.66,3.4837897103209596,223.17621028967903]
[null,"2021-02-17",269.89,4.1482396758074813,265.74176032419251]
[null,"2021-02-17",255.29,3.9238360325943602,251.36616396740564]
[null,"2021-02-17",220.83,3.3941819541612004,217.4358180458388]
[null,"2021-02-17",273.01,4.1961944269598748,268.8138055730401]
[null,"2021-02-17",434.33,6.6757009833393735,427.65429901666062]
[null,"2021-02-17",168.27,2.5863288385939645,165.68367116140604]
[null,"2021-02-17",44.2,0.67935897465890072,43.520641025341099]
[null,"2021-02-17",324.64999999999998,4.9899070389821736,319.66009296101782]
[null,"2021-02-17",232.44,3.6878750563646734,228.75212494363532]
[null,"2021-02-17",680.84,10.802154764134075,670.03784523586592]
[null,"2021-02-17",1365.6,22.343582193262609,1343.2564178067373]
[null,"2021-02-17",178.23,2.9161516214888654,175.31384837851112]
[null,"2021-02-17",543.63,8.8947287549233689,534.73527124507666]
[null,"2021-02-17",482.68,8.136798756534942,474.54320124346509]
[null,"2021-02-17",6784.72,140.15107950934089,6644.5689204906594]
[null,"2021-02-17",8455.16,183.11149127270008,8272.0485087272991]
[null,"2021-02-17",1788.64,46.47466215992258,1742.1653378400774]
[null,"2021-02-17",1635.2,21.079464807632533,1614.1205351923675]
[null,"2021-02-17",480,6.1877098261152241,473.81229017388478]
[null,"2021-02-17",523,6.7420254980380463,516.25797450196194]
[null,"2021-02-17",1198.8,15.453805290722771,1183.3461947092771]
[null,"2021-02-17",1234.4000000000001,15.912727102826318,1218.4872728971739]
[null,"2021-02-17",641.4,8.2683272551464668,633.13167274485352]
[null,"2021-02-17",1335.4,17.214724378738065,1318.185275621262]
[null,"2021-02-17",546,7.0385199272060675,538.96148007279396]
[null,"2021-02-17",3640,46.923466181373783,3593.0765338186261]
[null,"2021-02-17",355.2,4.5789052713252651,350.62109472867473]
[null,"2021-02-17",1286,16.577905909133705,1269.4220940908663]
[null,"2021-02-17",737.4,10.237089929628706,727.16291007037125]
[null,"2021-02-17",1622.8,22.528816839980287,1600.2711831600197]
[null,"2021-02-17",2039.4,28.312342287069143,2011.0876577129309]
[null,"2021-02-17",289,4.1553842990922831,284.8446157009077]
[null,"2021-02-17",784.4,11.278489426325214,773.12151057367475]
[null,"2021-02-17",194,2.7153258084551166,191.28467419154489]
[null,"2021-02-17",5437.2,156.69768253114404,5280.5023174688558]
[null,"2021-02-17",8136.1,252.06468696291552,7884.035313037085]
[null,"2021-02-17",6879.6,98.918276207734507,6780.681723792266]
[null,"2021-02-17",880,16.664097745036859,863.33590225496312]
[null,"2021-02-17",990,18.747109963166466,971.25289003683349]
[null,"2021-02-17",1012,19.163712406792389,992.83628759320766]
[null,"2021-02-17",836,15.830892857785017,820.16910714221501]
[null,"2021-02-17",990,18.747109963166466,971.25289003683349]
[null,"2021-02-17",1012,19.163712406792389,992.83628759320766]
[null,"2021-02-17",462,8.7486513161443504,453.25134868385567]
[null,"2021-02-17",990,18.747109963166466,971.25289003683349]
[null,"2021-02-17",968,18.330507519540546,949.66949248045944]
[null,"2021-02-17",484,9.1652537597702732,474.83474624022972]
[null,"2021-02-17",1012,19.996917294044231,992.00308270595576]
[null,"2021-02-17",990,19.562201700695443,970.43779829930452]
[null,"2021-02-17",462,9.12902746032454,452.87097253967545]
[null,"2021-02-17",418,8.2595962736269648,409.74040372637302]
[null,"2021-02-17",440,8.6943118669757524,431.30568813302426]
[null,"2021-02-17",352,7.2452598891464604,344.75474011085356]
[null,"2021-02-17",308,6.3396024030031528,301.66039759699686]
[null,"2021-02-17",352,7.2452598891464604,344.75474011085356]
[null,"2021-02-17",418,8.6037461183614212,409.39625388163859]
[null,"2021-02-17",440,9.0565748614330754,430.94342513856691]
[null,"2021-02-17",858,17.660320979794498,840.33967902020549]
[null,"2021-02-17",902,18.565978465937803,883.43402153406214]
[null,"2021-02-17",924,19.018807209009459,904.98119279099058]
[null,"2021-02-17",396,8.1509173752897688,387.84908262471021]
[null,"2021-02-17",418,8.6037461183614212,409.39625388163859]
[null,"2021-02-17",616,12.679204806006306,603.32079519399372]
[null,"2021-02-17",330,6.7924311460748061,323.20756885392518]
[null,"2021-02-17",902,19.308617604575318,882.69138239542463]
[null,"2021-02-17",1276,27.314629782082157,1248.6853702179178]
[null,"2021-02-17",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-17",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-17",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-17",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-17",484,10.360721641479438,473.63927835852058]
[null,"2021-02-17",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-17",990,21.192385175753397,968.80761482424657]
[null,"2021-02-17",418,8.9478959630958776,409.0521040369041]
[null,"2021-02-17",133.94999999999999,2.0954032591900225,131.85459674080997]
[null,"2021-02-17",167.79,3.5917881905451132,164.19821180945488]
[null,"2021-02-17",130.66,2.0439372142274608,128.61606278577253]
[null,"2021-02-17",106.69,1.6689703152145092,105.02102968478549]
[null,"2021-02-17",133.47999999999999,2.0880509670525136,131.39194903294748]
[null,"2021-02-17",96.82,1.5145721803268231,95.30542781967317]
[null,"2021-02-17",136.30000000000001,2.1321647198775668,134.16783528012243]
[null,"2021-02-17",160.27000000000001,2.5071316188905186,157.76286838110948]
[null,"2021-02-17",148.99,2.330676607590306,146.6593233924097]
[null,"2021-02-17",109.04,1.7057317759020536,107.33426822409795]
[null,"2021-02-17",157.91999999999999,2.4703701582029738,155.44962984179702]
[null,"2021-02-17",990,21.192385175753397,968.80761482424657]
[null,"2021-02-17",924,19.779559497369839,904.22044050263014]
[null,"2021-02-17",836,17.895791926191755,818.10420807380819]
[null,"2021-02-17",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-17",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-17",990,21.192385175753397,968.80761482424657]
[null,"2021-02-17",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-17",990,21.192385175753397,968.80761482424657]
[null,"2021-02-17",946,20.250501390164356,925.74949860983565]
[null,"2021-02-17",418,8.9478959630958776,409.0521040369041]
[null,"2021-02-17",396,8.4769540703013586,387.52304592969864]
[null,"2021-02-17",946,21.0293668282476,924.97063317175241]
[null,"2021-02-17",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-17",8177.1,173.35736206072676,8003.7426379392737]
[null,"2021-02-17",5140.22,108.9744505523705,5031.2455494476299]
[null,"2021-02-17",363683.48,5950.4918919974934,357732.98810800246]
[null,"2021-02-18",8735.9599999999991,252.25695130526321,8483.7030486947351]
[null,"2021-02-18",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-02-18",1124.8,28.788546875366151,1096.0114531246338]
[null,"2021-02-18",10999.8,336.01476662054506,10663.785233379454]
[null,"2021-02-18",39576,986.95039079997468,38589.049609200025]
[null,"2021-02-18",459.04,4.6794945829992471,454.36050541700075]
[null,"2021-02-18",598.27,6.0988175848966524,592.17118241510332]
[null,"2021-02-18",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-02-18",243.36,2.1160050290274719,241.24399497097255]
[null,"2021-02-18",1881.67,16.361042007602414,1865.3089579923976]
[null,"2021-02-18",812.33,7.063175399531092,805.26682460046891]
[null,"2021-02-18",2481.38,21.575495393360406,2459.8045046066395]
[null,"2021-02-18",654.80999999999995,5.6935455829120603,649.11645441708788]
[null,"2021-02-18",1299.32,11.297533096301672,1288.0224669036982]
[null,"2021-02-18",1175.0999999999999,10.217445387944537,1164.8825546120554]
[null,"2021-02-18",913.17,7.9399749850304762,905.23002501496944]
[null,"2021-02-18",682.15,5.93126574026582,676.21873425973411]
[null,"2021-02-18",1659.41,14.42850059672287,1644.9814994032772]
[null,"2021-02-18",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-02-18",1064.45,11.808547783117794,1052.6414522168823]
[null,"2021-02-18",1034.8900000000001,8.9983252978724551,1025.8916747021276]
[null,"2021-02-18",169.74,1.4758822058971199,168.2641177941029]
[null,"2021-02-18",121.98,1.060611001975555,120.91938899802444]
[null,"2021-02-18",437.53,3.8043050638987088,433.72569493610126]
[null,"2021-02-18",240.35,2.0898332048272228,238.26016679517278]
[null,"2021-02-18",703.85,6.1199463333373867,697.73005366666268]
[null,"2021-02-18",1433.35,12.462918344660284,1420.8870816553397]
[null,"2021-02-18",578.64,5.0312506163562469,573.60874938364373]
[null,"2021-02-18",943.77,8.206040706136001,935.56395929386395]
[null,"2021-02-18",1472.72,12.805238849232984,1459.9147611507669]
[null,"2021-02-18",696.15,6.0529951551507004,690.09700484484927]
[null,"2021-02-18",1005.96,8.7467801569710542,997.21321984302904]
[null,"2021-02-18",1052.1099999999999,9.1480524781808565,1042.961947521819]
[null,"2021-02-18",1190.68,10.352912836794998,1180.3270871632051]
[null,"2021-02-18",1535.71,13.352934266632886,1522.3570657333671]
[null,"2021-02-18",229.31,1.9938408662322882,227.31615913376771]
[null,"2021-02-18",1144.9000000000001,9.9548576501214363,1134.9451423498786]
[null,"2021-02-18",979.68,8.5182766553157201,971.16172334468422]
[null,"2021-02-18",135.28,1.1762539461161918,134.10374605388381]
[null,"2021-02-18",863.18,7.5053140243093903,855.67468597569052]
[null,"2021-02-18",1054.3599999999999,9.1676161341444988,1045.1923838658554]
[null,"2021-02-18",567.55999999999995,4.9349104794330705,562.62508952056692]
[null,"2021-02-18",703.39,6.1159466525625961,697.27405334743742]
[null,"2021-02-18",211.81,1.8416790976261872,209.96832090237382]
[null,"2021-02-18",190.28,1.6544766474496524,188.62552335255035]
[null,"2021-02-18",620.49,5.3951346172799806,615.09486538272006]
[null,"2021-02-18",530.83000000000004,4.6155446645243803,526.21445533547569]
[null,"2021-02-18",570.88,4.963777740677199,565.91622225932281]
[null,"2021-02-18",167.96,1.4604051802903282,166.49959481970967]
[null,"2021-02-18",441.13,3.8356069134405351,437.29439308655947]
[null,"2021-02-18",573.33000000000004,4.9850803882820545,568.34491961171796]
[null,"2021-02-18",595.30999999999995,5.1761955696513162,590.13380443034862]
[null,"2021-02-18",247.89,2.1553931897009369,245.73460681029906]
[null,"2021-02-18",820.15,7.1311699727025024,813.01883002729744]
[null,"2021-02-18",355.5,3.0910576422553677,352.40894235774465]
[null,"2021-02-18",886.69,7.7097324917339298,878.98026750826614]
[null,"2021-02-18",135.28,1.1762539461161918,134.10374605388381]
[null,"2021-02-18",182.91,1.5903948054709685,181.31960519452903]
[null,"2021-02-18",796.75,6.9277079506806309,789.82229204931934]
[null,"2021-02-18",291.95999999999998,2.5385799978421297,289.42142000215784]
[null,"2021-02-18",228.78,1.9892325383830747,226.79076746161692]
[null,"2021-02-18",903.9,7.8593727224602734,896.04062727753967]
[null,"2021-02-18",2112.21,18.365577672428159,2093.8444223275719]
[null,"2021-02-18",42669.11,371.00612813990142,42298.103871860098]
[null,"2021-02-18",3257.06,28.320000574639291,3228.7399994253606]
[null,"2021-02-18",1212.77,10.544984463566927,1202.2250155364331]
[null,"2021-02-18",39182.81,340.69289534610419,38842.117104653895]
[null,"2021-02-18",252.35,2.5724783417999739,249.77752165820002]
[null,"2021-02-18",330.25,3.3665978695440515,326.88340213045592]
[null,"2021-02-18",784.26,7.99481618521913,776.26518381478081]
[null,"2021-02-18",151.07,1.5400210148433606,149.52997898515665]
[null,"2021-02-18",1423.04,14.506596312720566,1408.5334036872794]
[null,"2021-02-18",1019.52,10.393077547184106,1009.1269224528158]
[null,"2021-02-18",1049.5,10.698696333342868,1038.8013036666571]
[null,"2021-02-18",835.1,8.513083666483686,826.58691633351634]
[null,"2021-02-18",403.42,4.112499356643335,399.30750064335666]
[null,"2021-02-18",483.9,4.9329196338300267,478.96708036616997]
[null,"2021-02-18",922.92,9.408328556425726,913.51167144357419]
[null,"2021-02-18",789.29,8.0460924525432986,781.24390754745662]
[null,"2021-02-18",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-02-18",1214.25,12.378172484765676,1201.8718275152344]
[null,"2021-02-18",771.85,7.8683075415823653,763.98169245841768]
[null,"2021-02-18",634.80999999999995,5.5196464187908019,629.29035358120916]
[null,"2021-02-18",58.51,0.50874200463674135,58.001257995363254]
[null,"2021-02-18",631.80999999999995,5.4935615441726124,626.31643845582732]
[null,"2021-02-18",519.02,4.5128572081107761,514.50714279188924]
[null,"2021-02-18",422.6,3.6744893378821901,418.92551066211786]
[null,"2021-02-18",1023.07,8.8955508918767912,1014.1744491081232]
[null,"2021-02-18",2254.48,19.602609376404732,2234.8773906235951]
[null,"2021-02-18",2184.4699999999998,18.993875352398266,2165.4761246476014]
[null,"2021-02-18",775.23,6.7405924500861572,768.48940754991384]
[null,"2021-02-18",1838.99,15.989941191367649,1823.0000588086323]
[null,"2021-02-18",1487.9,12.937228314801018,1474.9627716851992]
[null,"2021-02-18",881.99,7.6688661881654347,874.32113381183456]
[null,"2021-02-18",1768.27,15.375033747034879,1752.8949662529651]
[null,"2021-02-18",1433.7,12.465961580032408,1421.2340384199676]
[null,"2021-02-18",83.98,0.73020259014516409,83.249797409854835]
[null,"2021-02-18",2222.34,19.323153419661868,2203.0168465803381]
[null,"2021-02-18",600,5.2169749236377516,594.78302507636226]
[null,"2021-02-18",2348.5500000000002,20.42054409484907,2328.1294559051512]
[null,"2021-02-18",333.91,2.9033334945864695,331.00666650541353]
[null,"2021-02-18",922.69,8.0227509871521949,914.66724901284783]
[null,"2021-02-18",1288.53,11.203714497258252,1277.3262855027417]
[null,"2021-02-18",2431.2399999999998,21.13953018890841,2410.1004698110914]
[null,"2021-02-18",1050.8,9.1366620829309149,1041.6633379170689]
[null,"2021-02-18",981.78,8.5365360675484521,973.2434639324515]
[null,"2021-02-18",741.43,6.4467028627212297,734.98329713727867]
[null,"2021-02-18",378.14,3.2879114960406324,374.85208850395935]
[null,"2021-02-18",846.8,7.3628906088940793,839.43710939110588]
[null,"2021-02-18",1276.46,11.098766351711074,1265.361233648289]
[null,"2021-02-18",619.91999999999996,5.3901784911025246,614.52982150889738]
[null,"2021-02-18",496.47,4.3167859005640574,492.15321409943596]
[null,"2021-02-18",1302.42,11.324487466740468,1291.0955125332596]
[null,"2021-02-18",809.7,7.0403076594491463,802.65969234055092]
[null,"2021-02-18",274.23,2.3844183888486343,271.84558161115137]
[null,"2021-02-18",789.01,6.8604089741657042,782.1495910258343]
[null,"2021-02-18",209.57,1.8222023912446057,207.74779760875538]
[null,"2021-02-18",1264.1300000000001,10.991557517030319,1253.1384424829698]
[null,"2021-02-18",135.28,1.1762539461161918,134.10374605388381]
[null,"2021-02-18",903.03,7.8518081088209968,895.17819189117893]
[null,"2021-02-18",1182.25,10.279614339117886,1171.9703856608821]
[null,"2021-02-18",576.5,5.0126434057952727,571.4873565942047]
[null,"2021-02-18",74.290000000000006,0.64594844512841432,73.644051554871595]
[null,"2021-02-18",417.36,3.6289277568824203,413.73107224311758]
[null,"2021-02-18",2838.44,24.680117170417233,2813.7598828295827]
[null,"2021-02-18",5434.27,47.250750530461545,5387.0192494695393]
[null,"2021-02-18",2082.06,18.10342468251536,2063.9565753174847]
[null,"2021-02-18",927.1,10.284846305348776,916.81515369465126]
[null,"2021-02-18",3977.46,75.697868019657548,3901.7621319803425]
[null,"2021-02-18",216.59,3.6511751940786921,212.93882480592131]
[null,"2021-02-18",223.77,3.7722123513504271,219.99778764864959]
[null,"2021-02-18",163.61000000000001,2.7580625767727729,160.85193742322724]
[null,"2021-02-18",366.08,6.1712092665789164,359.90879073342109]
[null,"2021-02-18",307.38,5.1816715044827015,302.19832849551727]
[null,"2021-02-18",438.65,7.3945611472488029,431.25543885275118]
[null,"2021-02-18",77,1.2980307952539789,75.701969204746021]
[null,"2021-02-18",224.57,3.7856983855868318,220.78430161441315]
[null,"2021-02-18",193.2,3.2568772680918014,189.94312273190818]
[null,"2021-02-18",215.12,3.6263946061692978,211.49360539383071]
[null,"2021-02-18",219.81,3.7054564818802223,216.10454351811978]
[null,"2021-02-18",307.27,5.1798171747751951,302.09018282522482]
[null,"2021-02-18",181.42,3.0582954139607379,178.36170458603925]
[null,"2021-02-18",6800,120.49041667389817,6679.5095833261021]
[null,"2021-02-18",1061.8,15.267083213758427,1046.5329167862415]
[null,"2021-02-18",755.4,10.861513147177545,744.53848685282242]
[null,"2021-02-18",316,4.543603593471147,311.45639640652882]
[null,"2021-02-18",606,8.7133663849478324,597.28663361505221]
[null,"2021-02-18",868.4,12.486282786615012,855.91371721338498]
[null,"2021-02-18",710.4,10.214480989879439,700.18551901012052]
[null,"2021-02-18",458,6.5853495120562826,451.41465048794373]
[null,"2021-02-18",2676.4,38.482597017614488,2637.9174029823857]
[null,"2021-02-18",1406,20.216160292469723,1385.7838397075302]
[null,"2021-02-18",5831.2,184.857845768625,5646.3421542313745]
[null,"2021-02-18",900,12.596872307266004,887.40312769273396]
[null,"2021-02-19",12611.22,238.31298494923871,12372.907015050761]
[null,"2021-02-19",12872.93,266.06397682725958,12606.866023172741]
[null,"2021-02-19",23203.67,479.58473456993693,22724.085265430062]
[null,"2021-02-19",2500,27.891300155994948,2472.1086998440051]
[null,"2021-02-19",6500,72.517380405586863,6427.4826195944133]
[null,"2021-02-19",23487,58.012301937403265,23428.987698062596]
[null,"2021-02-19",3850.16,33.476980286655206,3816.6830197133445]
[null,"2021-02-19",1127.3900000000001,9.8026089319332765,1117.5873910680668]
[null,"2021-02-19",1618.46,14.072442058184592,1604.3875579418154]
[null,"2021-02-19",191.59,1.6658670426995947,189.9241329573004]
[null,"2021-02-19",428.55,3.7262243392082639,424.82377566079174]
[null,"2021-02-19",74.290000000000006,0.64594844512841432,73.644051554871595]
[null,"2021-02-19",239.53,2.0827033390982508,237.44729666090174]
[null,"2021-02-19",1506.37,13.097824192867,1493.272175807133]
[null,"2021-02-19",880.15,7.6528674650662785,872.49713253493371]
[null,"2021-02-19",189.8,1.6503030675107422,188.14969693248926]
[null,"2021-02-19",704.21,6.123076518291569,698.08692348170848]
[null,"2021-02-19",347.68,3.0230630690839559,344.65693693091606]
[null,"2021-02-19",944.14,8.2092578406722438,935.93074215932779]
[null,"2021-02-19",1646.93,14.319987518311205,1632.610012481689]
[null,"2021-02-19",1229.0999999999999,10.686973131071934,1218.413026868928]
[null,"2021-02-19",444.44,3.8643872251026039,440.57561277489742]
[null,"2021-02-19",797.55,6.9346639172454809,790.61533608275442]
[null,"2021-02-19",345.69,3.0057601022538902,342.68423989774612]
[null,"2021-02-19",972.5,8.4558468553961887,964.0441531446038]
[null,"2021-02-19",852.13,7.4092347361323956,844.72076526386763]
[null,"2021-02-19",420.04,3.6522302448746684,416.38776975512536]
[null,"2021-02-19",839.95,7.3033301451825503,832.64666985481745]
[null,"2021-02-19",1073.02,9.3298640542696329,1063.6901359457304]
[null,"2021-02-19",673.76,5.8583150409169527,667.90168495908301]
[null,"2021-02-19",893.21,7.7664236192374601,885.44357638076258]
[null,"2021-02-19",280.10000000000002,2.435457793518224,277.66454220648183]
[null,"2021-02-19",183.07,1.5917859987839387,181.47821400121606]
[null,"2021-02-19",609.03,5.2954903962384998,603.73450960376147]
[null,"2021-02-19",334.78,2.9108981082257439,331.86910189177422]
[null,"2021-02-19",510.93,4.4425149962237276,506.48748500377627]
[null,"2021-02-19",225.12,1.9574089913488844,223.16259100865113]
[null,"2021-02-19",621.79999999999995,5.4065250125299231,616.39347498747009]
[null,"2021-02-19",982.33,8.5413182945617869,973.78868170543831]
[null,"2021-02-19",411.58,3.5786708984513762,408.00132910154861]
[null,"2021-02-19",363.3,3.1588783162626588,360.14112168373737]
[null,"2021-02-19",345.77,3.0064556989103757,342.76354430108961]
[null,"2021-02-19",87.26,0.75872205306105045,86.501277946938956]
[null,"2021-02-19",862.97,7.5034880830861184,855.46651191691387]
[null,"2021-02-19",1009.82,8.780342695646457,1001.0396573043536]
[null,"2021-02-19",1024.8800000000001,8.9112887662297648,1015.9687112337704]
[null,"2021-02-19",532.34,4.6286740514155351,527.71132594858454]
[null,"2021-02-19",573.62,4.9876019261618119,568.6323980738382]
[null,"2021-02-19",393.09,3.4179011212212727,389.67209887877868]
[null,"2021-02-19",1517.82,13.197381464326419,1504.6226185356736]
[null,"2021-02-19",24732.86,215.05118401640536,24517.808815983597]
[null,"2021-02-19",7932.1,68.969277986311681,7863.1307220136887]
[null,"2021-02-19",3587.78,31.195597152548419,3556.5844028474517]
[null,"2021-02-19",1475.57,12.83001948012026,1462.7399805198797]
[null,"2021-02-19",1339.15,14.855950738655823,1324.2940492613443]
[null,"2021-02-19",3500.13,78.098541132002083,3422.031458867998]
[null,"2021-02-19",140,2.8459498719472265,137.15405012805277]
[null,"2021-02-19",140,2.7071230489254106,137.29287695107459]
[null,"2021-02-19",420,8.1213691467762317,411.87863085322374]
[null,"2021-02-19",79.88,1.3465805185050366,78.53341948149496]
[null,"2021-02-19",203.64,3.4328700148768863,200.20712998512309]
[null,"2021-02-19",201.31,3.3935919401633572,197.91640805983664]
[null,"2021-02-19",235.32,3.9669169706385237,231.35308302936147]
[null,"2021-02-19",176.01,2.9670961074370492,173.04290389256295]
[null,"2021-02-19",623.94000000000005,10.518095251828152,613.42190474817187]
[null,"2021-02-19",2622,49.651436690325731,2572.3485633096743]
[null,"2021-02-19",15842.76,272.62014169412873,15570.139858305871]
[null,"2021-02-19",625.65,16.834302815212418,608.81569718478761]
[null,"2021-02-19",8458.18,236.7702520263804,8221.4097479736192]
[null,"2021-02-19",19698,551.40709046339055,19146.592909536608]
[null,"2021-02-19",483.14,13.524561970072217,469.61543802992776]
[null,"2021-02-19",14815.25,313.31538154242855,14501.934618457572]
[null,"2021-02-19",66726.69,1751.6180133703779,64975.071986629628]
[null,"2021-02-19",1224.4000000000001,17.605026075462256,1206.7949739245378]
[null,"2021-02-19",489,7.0310827759727559,481.96891722402722]
[null,"2021-02-19",694.4,9.984425111729001,684.41557488827095]
[null,"2021-02-19",489,7.0310827759727559,481.96891722402722]
[null,"2021-02-19",729,10.481920948229323,718.51807905177066]
[null,"2021-02-19",630.4,9.0642015991272498,621.3357984008727]
[null,"2021-02-19",758.4,10.904648624330752,747.4953513756692]
[null,"2021-02-19",452,6.4990785577498684,445.50092144225016]
[null,"2021-02-19",336.4,4.8369248381129548,331.56307516188701]
[null,"2021-02-19",1645,23.652619972341888,1621.3473800276581]
[null,"2021-02-19",1115.4000000000001,16.037770405562398,1099.3622295944376]
[null,"2021-02-19",69790,854.80960552042052,68935.190394479578]
[null,"2021-02-19",71167.63,175.78226421975558,70991.847735780248]
[null,"2021-02-19",193.73,4.1470714950491976,189.58292850495079]
[null,"2021-02-19",189.14,4.0488158910525218,185.09118410894746]
[null,"2021-02-19",193.87,4.1500683980033442,189.71993160199665]
[null,"2021-02-19",201.74,4.48463473988443,197.25536526011558]
[null,"2021-02-19",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-19",141.47,3.0283704351654879,138.4416295648345]
[null,"2021-02-19",130.19,2.0365849220899519,128.15341507791004]
[null,"2021-02-19",968,20.721443282958877,947.27855671704117]
[null,"2021-02-19",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-19",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-19",990,22.007476913282375,967.9925230867176]
[null,"2021-02-19",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-19",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-19",1342,28.727455460465716,1313.2725445395342]
[null,"2021-02-19",83.87,38.617235209150635,45.252764790849369]
[null,"2021-02-19",1386,29.669339246054754,1356.3306607539453]
[null,"2021-02-19",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-19",1210,25.901804103698595,1184.0981958963014]
[null,"2021-02-19",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-19",462,9.8897797486849193,452.11022025131507]
[null,"2021-02-19",990,22.007476913282375,967.9925230867176]
[null,"2021-02-19",1606,34.378758173999955,1571.621241826]
[null,"2021-02-19",1364,29.198397353260233,1334.8016026467399]
[null,"2021-02-19",990,21.192385175753397,968.80761482424657]
[null,"2021-02-19",440,9.4188378558903985,430.58116214410961]
[null,"2021-02-19",336.6,7.4825421505160081,329.11745784948403]
[null,"2021-02-19",748,16.012024355013679,731.98797564498636]
[null,"2021-02-19",297,6.6022430739847122,290.39775692601529]
[null,"2021-02-19",257.39999999999998,5.7219439974534163,251.67805600254655]
[null,"2021-02-19",616,13.69354119048681,602.30645880951317]
[null,"2021-02-19",356.4,7.6292586632712212,348.77074133672875]
[null,"2021-02-19",660,14.671651275521583,645.32834872447847]
[null,"2021-02-19",297,6.6022430739847122,290.39775692601529]
[null,"2021-02-19",704,15.649761360556354,688.35023863944366]
[null,"2021-02-19",316.8,6.7815632562410872,310.01843674375891]
[null,"2021-02-19",594,12.715431105452037,581.28456889454799]
[null,"2021-02-19",11442,167.95829743021341,11274.041702569786]
[null,"2021-02-19",4958.2,72.781928886425803,4885.4180711135741]
[null,"2021-02-19",80973.289095,1188.6152572732619,79784.673837726732]
[null,"2021-02-22",7910.53,218.03926113332031,7692.4907388666797]
[null,"2021-02-22",19039.439999999999,501.62069434112971,18537.819305658868]
[null,"2021-02-22",55930.2,1541.6134548555954,54388.586545144404]
[null,"2021-02-22",1664.4,44.783846568591947,1619.6161534314081]
[null,"2021-02-22",45121.08,351.74046638355031,44769.339533616454]
[null,"2021-02-22",139,1.1252475223225564,137.87475247767745]
[null,"2021-02-22",1019.35,8.2519500854640135,1011.098049914536]
[null,"2021-02-22",615.61,4.9835512749423669,610.62644872505768]
[null,"2021-02-22",621.79,5.0335802655031827,616.75641973449683]
[null,"2021-02-22",653.82000000000005,5.2928729139923307,648.52712708600768]
[null,"2021-02-22",309.37,2.504444791229707,306.86555520877027]
[null,"2021-02-22",387.52,3.1370929485642955,384.38290705143567]
[null,"2021-02-22",1225.75,9.9228212265242703,1215.8271787734757]
[null,"2021-02-22",700.36,5.6696284513224873,694.69037154867749]
[null,"2021-02-22",716.53,5.8005295479840386,710.7294704520159]
[null,"2021-02-22",1996.05,16.158635373611069,1979.8913646263888]
[null,"2021-02-22",1442.24,11.675374004276863,1430.5646259957232]
[null,"2021-02-22",455.05,3.6837689570710741,451.36623104292892]
[null,"2021-02-22",1563.91,12.66032987507532,1551.2496701249247]
[null,"2021-02-22",525.72,4.2558642261540607,521.46413577384601]
[null,"2021-02-22",1122.98,9.0908666375380172,1113.889133362462]
[null,"2021-02-22",783.65,6.3438864810652609,777.30611351893469]
[null,"2021-02-22",1300.82,10.53053584163761,1290.2894641583623]
[null,"2021-02-22",458.87,3.7146930256701549,455.15530697432985]
[null,"2021-02-22",384.41,3.1119165471655679,381.29808345283448]
[null,"2021-02-22",1202.1199999999999,9.7315291477294359,1192.3884708522705]
[null,"2021-02-22",593.79999999999995,4.8069926529146327,588.99300734708527]
[null,"2021-02-22",523.64,4.239025989848801,519.40097401015123]
[null,"2021-02-22",875.98,7.091326076288583,868.88867392371139]
[null,"2021-02-22",152.22999999999999,1.232348419591099,150.9976515804089]
[null,"2021-02-22",508.54,4.1167868705173589,504.42321312948263]
[null,"2021-02-22",868.27,7.0289112676763024,861.24108873232365]
[null,"2021-02-22",1163.24,9.4167836537157594,1153.8232163462842]
[null,"2021-02-22",1126.79,9.121709753077937,1117.668290246922]
[null,"2021-02-22",34.43,0.27872138268752239,34.151278617312478]
[null,"2021-02-22",704.13,5.7001477546257666,698.42985224537426]
[null,"2021-02-22",1438.75,11.647121386630058,1427.10287861337]
[null,"2021-02-22",648.94000000000005,5.2533678211223007,643.68663217887774]
[null,"2021-02-22",45.98,0.37222216601720243,45.607777833982794]
[null,"2021-02-22",746.53,6.0433887254637266,740.48661127453624]
[null,"2021-02-22",85.64,0.69328199864535067,84.946718001354654]
[null,"2021-02-22",516.07000000000005,4.177744524064761,511.89225547593531]
[null,"2021-02-22",22.99,0.18611108300860121,22.803888916991397]
[null,"2021-02-22",777.57,6.2946670210960454,771.27533297890398]
[null,"2021-02-22",1344.8,10.886567395822834,1333.9134326041772]
[null,"2021-02-22",238.35,1.9295161650761248,236.42048383492386]
[null,"2021-02-22",311.99,2.5256544927296001,309.46434550727042]
[null,"2021-02-22",1166.6099999999999,9.444064834652643,1157.1659351653473]
[null,"2021-02-22",2830.49,22.91368244214944,2807.5763175578504]
[null,"2021-02-22",24843.18,201.11314202599488,24642.066857974005]
[null,"2021-02-22",7631.27,61.777465177514067,7569.492534822486]
[null,"2021-02-22",891.92,7.2203652525894571,884.69963474741053]
[null,"2021-02-22",1370.42,11.093969133390488,1359.3260308666095]
[null,"2021-02-22",52.13,0.42200829740053858,51.707991702599465]
[null,"2021-02-22",104.25,0.84393564174191726,103.40606435825808]
[null,"2021-02-22",1488.25,12.494055289822342,1475.7559447101776]
[null,"2021-02-22",405.23,4.0094521088556876,401.22054789114435]
[null,"2021-02-22",520.42999999999995,5.1492711818270243,515.28072881817297]
[null,"2021-02-22",819.08,8.104192762928502,810.97580723707154]
[null,"2021-02-22",838.33,8.2946573215630348,830.03534267843702]
[null,"2021-02-22",977.05,9.6671894552660191,967.38281054473396]
[null,"2021-02-22",517.54999999999995,5.1207757050027416,512.4292242949972]
[null,"2021-02-22",1002.63,9.9202846973372605,992.70971530266274]
[null,"2021-02-22",385.92,3.8183938944539815,382.10160610554601]
[null,"2021-02-22",385.92,3.8183938944539815,382.10160610554601]
[null,"2021-02-22",318.95999999999998,2.6777113221849378,316.28228867781502]
[null,"2021-02-22",191.06,1.6039739315796786,189.45602606842033]
[null,"2021-02-22",534.21,4.4847634983208424,529.72523650167921]
[null,"2021-02-22",752.17,6.3145664823421264,745.85543351765784]
[null,"2021-02-22",184.48,1.5487339626181256,182.93126603738187]
[null,"2021-02-22",783.75,6.579684752829337,777.17031524717072]
[null,"2021-02-22",2361.41,19.824348800228034,2341.5856511997717]
[null,"2021-02-22",1685,14.145797522829259,1670.8542024771707]
[null,"2021-02-22",683.88,5.7412629138946434,678.13873708610538]
[null,"2021-02-22",1198.26,10.059550943445334,1188.2004490565546]
[null,"2021-02-22",1820.98,15.287367580487613,1805.6926324195124]
[null,"2021-02-22",999.51,8.3910184463163624,991.11898155368362]
[null,"2021-02-22",195.04,1.637386557182563,193.40261344281743]
[null,"2021-02-22",815.48,6.8460622931257005,808.63393770687435]
[null,"2021-02-22",421.26,3.5365333320279251,417.72346666797205]
[null,"2021-02-22",1415.48,11.88314152974146,1403.5968584702587]
[null,"2021-02-22",916.91,7.6975805380755942,909.21241946192436]
[null,"2021-02-22",1039.8399999999999,8.7295941223375522,1031.1104058776623]
[null,"2021-02-22",586.45000000000005,4.9233251971888548,581.52667480281116]
[null,"2021-02-22",2158.6,18.121732066931298,2140.4782679330688]
[null,"2021-02-22",1013.95,8.5122441532775852,1005.4377558467224]
[null,"2021-02-22",528.86,4.4398495417943522,524.42015045820563]
[null,"2021-02-22",479.46,4.0251300179796541,475.4348699820203]
[null,"2021-02-22",97.28,0.81667844689663527,96.46332155310337]
[null,"2021-02-22",927.97,7.7904306986705461,920.17956930132948]
[null,"2021-02-22",766.65,6.436127994585787,760.21387200541415]
[null,"2021-02-22",706.87,5.9342669999776376,700.93573300002231]
[null,"2021-02-22",640.09,5.3736400809423035,634.71635991905771]
[null,"2021-02-22",589.53,4.9491822039368154,584.58081779606312]
[null,"2021-02-22",1004.67,8.4343373277512601,996.23566267224874]
[null,"2021-02-22",651.26,5.4674137060639669,645.79258629393598]
[null,"2021-02-22",651.74,5.4714433694532589,646.26855663054675]
[null,"2021-02-22",258.07,2.1665317309890484,255.90346826901094]
[null,"2021-02-22",2297.39,19.286892445681136,2278.1031075543187]
[null,"2021-02-22",22.99,0.19300408608299385,22.796995913917005]
[null,"2021-02-22",265.23,2.2266408765459968,263.003359123454]
[null,"2021-02-22",81.14,0.68118101543167131,80.458818984568325]
[null,"2021-02-22",418.31,3.5117676924478975,414.7982323075521]
[null,"2021-02-22",542.69000000000005,4.5559542181983446,538.13404578180166]
[null,"2021-02-22",2847.74,23.90715337546694,2823.832846624533]
[null,"2021-02-22",7126.27,59.82597775252966,7066.4440222474705]
[null,"2021-02-22",3686.52,30.948822245614554,3655.5711777543856]
[null,"2021-02-22",10016.219999999999,84.087489652292504,9932.1325103477066]
[null,"2021-02-22",457.57,3.8413605771637886,453.72863942283618]
[null,"2021-02-22",31984.71,268.51586438362745,31716.194135616373]
[null,"2021-02-22",596,4.4163152324297288,591.58368476757028]
[null,"2021-02-22",426,3.1566280017031283,422.84337199829685]
[null,"2021-02-22",186,1.3782460289126335,184.62175397108737]
[null,"2021-02-22",235.35,3.7340448912210715,231.61595510877893]
[null,"2021-02-22",197.11,3.1273320098091588,193.98266799019086]
[null,"2021-02-22",458.62,7.2764294370588827,451.34357056294112]
[null,"2021-02-22",524.08000000000004,8.3150127324883769,515.76498726751163]
[null,"2021-02-22",295.81,4.6932985734952419,291.11670142650473]
[null,"2021-02-22",700.04,11.453867368608345,688.58613263139159]
[null,"2021-02-22",351.64,5.753439691299695,345.88656030870027]
[null,"2021-02-22",183.26,2.9984511370366911,180.26154886296331]
[null,"2021-02-22",228.7,3.7419282715283821,224.95807172847159]
[null,"2021-02-22",220.99,3.6157793123089514,217.37422068769106]
[null,"2021-02-22",346.76,5.6735944356588623,341.08640556434113]
[null,"2021-02-22",628.41,10.281876454355709,618.12812354564426]
[null,"2021-02-22",220.89,3.6141431390376226,217.27585686096236]
[null,"2021-02-22",221.18,3.6188880415244755,217.56111195847552]
[null,"2021-02-22",11834.09,246.43336770813627,11587.656632291864]
[null,"2021-02-22",5797.69,40.01932894049078,5757.670671059509]
[null,"2021-02-22",14188.19,146.9038123839448,14041.286187616055]
[null,"2021-02-22",614.4,8.2248942919439276,606.17510570805609]
[null,"2021-02-22",958,13.299609645489966,944.70039035451009]
[null,"2021-02-22",584.4,8.113039537394922,576.28696046260507]
[null,"2021-02-22",502.4,6.9746595886160323,495.42534041138396]
[null,"2021-02-22",884.8,12.283397300970273,872.5166026990297]
[null,"2021-02-22",760.4,10.556391622578882,749.84360837742111]
[null,"2021-02-22",1202.4000000000001,16.692537200143146,1185.707462799857]
[null,"2021-02-22",1590,23.563561139474057,1566.4364388605259]
[null,"2021-02-22",8925,139.61533473886487,8785.3846652611355]
[null,"2021-02-22",8220.81,248.76608719658958,7972.0439128034095]
[null,"2021-02-22",3038,40.452527194864317,2997.5474728051358]
[null,"2021-02-22",3969,52.849269399742099,3916.1507306002577]
[null,"2021-02-23",6824.57,197.0642290222666,6627.5057709777329]
[null,"2021-02-23",789.75,8.761144827579761,780.98885517242024]
[null,"2021-02-23",300.27999999999997,3.0610810242746034,297.21891897572539]
[null,"2021-02-23",364.18,3.7124833069812344,360.46751669301875]
[null,"2021-02-23",644.64,6.5715174886385377,638.06848251136148]
[null,"2021-02-23",1033.31,10.533654033545991,1022.776345966454]
[null,"2021-02-23",402.7,4.1051596126128373,398.59484038738714]
[null,"2021-02-23",633.52,6.4581592197230808,627.06184078027695]
[null,"2021-02-23",885.15,9.0232978174925584,876.12670218250742]
[null,"2021-02-23",151.07,1.5400210148433606,149.52997898515665]
[null,"2021-02-23",1349.58,11.734541695738395,1337.8454583042615]
[null,"2021-02-23",2468.06,21.459678550055646,2446.6003214499442]
[null,"2021-02-23",671.22,5.836229847073553,665.38377015292645]
[null,"2021-02-23",1178.99,12.018728909049937,1166.97127109095]
[null,"2021-02-23",4504.9799999999996,39.170612819149326,4465.8093871808505]
[null,"2021-02-23",3331.73,28.969253103886011,3302.7607468961141]
[null,"2021-02-23",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-02-23",771.08,7.8604580931053061,763.21954190689473]
[null,"2021-02-23",135.16,1.3778330599472337,133.78216694005278]
[null,"2021-02-23",230.79,2.3526937844423061,228.4373062155577]
[null,"2021-02-23",521.85,5.31978530877082,516.53021469122916]
[null,"2021-02-23",74.650000000000006,0.76098873871752748,73.889011261282477]
[null,"2021-02-23",770.32,7.852710585517559,762.46728941448248]
[null,"2021-02-23",367.48,3.7461238004543467,363.73387619954565]
[null,"2021-02-23",1313.92,13.394217328542982,1300.5257826714571]
[null,"2021-02-23",74.650000000000006,0.76098873871752748,73.889011261282477]
[null,"2021-02-23",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-02-23",289.52999999999997,2.9514945682637066,286.57850543173629]
[null,"2021-02-23",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-02-23",305.44,3.1136825231598335,302.32631747684019]
[null,"2021-02-23",842.42,8.5877043974604081,833.8322956025396]
[null,"2021-02-23",228.25,2.326800798556941,225.92319920144305]
[null,"2021-02-23",217.63,1.8922837543854731,215.73771624561454]
[null,"2021-02-23",382.67,3.3272996567140978,379.34270034328591]
[null,"2021-02-23",163.41999999999999,1.4209300700348022,161.99906992996517]
[null,"2021-02-23",412.11,3.5832792263005899,408.52672077369942]
[null,"2021-02-23",241.52,2.1000063059283161,239.41999369407171]
[null,"2021-02-23",562.54,4.8912617892386345,557.64873821076128]
[null,"2021-02-23",1460.48,12.698812560790772,1447.7811874392091]
[null,"2021-02-23",2292.31,19.931539645340091,2272.3784603546596]
[null,"2021-02-23",801.66,6.9704001954723998,794.68959980452757]
[null,"2021-02-23",1328.38,11.550208581769862,1316.8297914182303]
[null,"2021-02-23",661.19,5.7490194162667416,655.44098058373334]
[null,"2021-02-23",637.29,5.5412099151418381,631.74879008485811]
[null,"2021-02-23",499.11,4.3397405902280646,494.77025940977194]
[null,"2021-02-23",503.75,4.3800851963041953,499.36991480369579]
[null,"2021-02-23",596.22,5.1841079816188342,591.03589201838122]
[null,"2021-02-23",1671.66,14.53501383474714,1657.1249861652529]
[null,"2021-02-23",108.63,0.94453330992461493,107.68546669007539]
[null,"2021-02-23",881.63,7.6657360032112516,873.96426399678876]
[null,"2021-02-23",404.79,3.5196321322322093,401.27036786776779]
[null,"2021-02-23",587.4,5.107418450241358,582.29258154975867]
[null,"2021-02-23",276.70999999999998,2.4059818851996702,274.30401811480033]
[null,"2021-02-23",1081.22,9.4011627115593512,1071.8188372884406]
[null,"2021-02-23",758.19,6.592430362254845,751.59756963774521]
[null,"2021-02-23",920.29,8.0018830874576441,912.28811691254236]
[null,"2021-02-23",326.33999999999997,2.8375126609665728,323.50248733903339]
[null,"2021-02-23",85.64,0.74463622076722846,84.895363779232767]
[null,"2021-02-23",351.21,3.0537562715513578,348.1562437284486]
[null,"2021-02-23",298.24,2.593184335376205,295.64681566462383]
[null,"2021-02-23",711.26,6.184375973644312,705.07562402635563]
[null,"2021-02-23",634.41,5.5161684355083764,628.89383156449162]
[null,"2021-02-23",237.03,2.0609659435830938,234.96903405641692]
[null,"2021-02-23",800.69,6.9619660860125192,793.72803391398759]
[null,"2021-02-23",440.56,3.8306507872630795,436.72934921273691]
[null,"2021-02-23",303.58,2.6396154121965809,300.94038458780341]
[null,"2021-02-23",505.5,4.3953013731648056,501.10469862683522]
[null,"2021-02-23",141.05000000000001,1.2264238549651749,139.82357614503485]
[null,"2021-02-23",614.88,5.3463559017439675,609.53364409825599]
[null,"2021-02-23",473.5,4.1170627105707922,469.38293728942921]
[null,"2021-02-23",476.53,4.1434084339351624,472.38659156606479]
[null,"2021-02-23",531.66,4.6227614798354111,527.03723852016458]
[null,"2021-02-23",503.71,4.3797373979759531,499.33026260202405]
[null,"2021-02-23",1874.52,16.298873056429063,1858.2211269435709]
[null,"2021-02-23",647.67999999999995,10.918293317793466,636.76170668220652]
[null,"2021-02-23",636.77,10.734377525894496,626.03562247410548]
[null,"2021-02-23",28620,118.23992428743813,28501.760075712562]
[null,"2021-02-23",4227.58,94.330162170784888,4133.2498378292148]
[null,"2021-02-23",6800,120.49041667389817,6679.5095833261021]
[null,"2021-02-23",10312.11,209.79206618354704,10102.317933816454]
[null,"2021-02-23",6285.6,107.25064618290749,6178.3493538170933]
[null,"2021-02-23",323,4.6442530401619635,318.35574695983803]
[null,"2021-02-23",371,5.334420674613277,365.66557932538672]
[null,"2021-02-23",267,3.8390574666354311,263.16094253336456]
[null,"2021-02-23",639.4,9.193608030586871,630.20639196941306]
[null,"2021-02-23",1241.8,17.855211842950855,1223.9447881570491]
[null,"2021-02-23",561.4,8.0720856246034867,553.32791437539652]
[null,"2021-02-23",5745.8,82.615941542299112,5663.1840584577012]
[null,"2021-02-23",1980.4,28.475166318070443,1951.9248336819296]
[null,"2021-02-23",1670,23.374196392371363,1646.6258036076285]
[null,"2021-02-23",8155.8,258.55117617638768,7897.2488238236128]
[null,"2021-02-23",30000,345.83465577387784,29654.165344226123]
[null,"2021-02-24",65.290000000000006,1.4139707900494598,63.876029209950545]
[null,"2021-02-24",255.9,5.5419685277018944,250.35803147229811]
[null,"2021-02-24",288.55,6.2490622065978192,282.30093779340217]
[null,"2021-02-24",97.94,2.121064468945383,95.81893553105462]
[null,"2021-02-24",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-24",190.61,4.1279977376524357,186.48200226234758]
[null,"2021-02-24",65.290000000000006,1.4139707900494598,63.876029209950545]
[null,"2021-02-24",190.61,4.002906897117513,186.60709310288249]
[null,"2021-02-24",65.290000000000006,1.3711231903509913,63.918876809649014]
[null,"2021-02-24",65.290000000000006,1.4139707900494598,63.876029209950545]
[null,"2021-02-24",32.64,0.83540022227236066,31.804599777727638]
[null,"2021-02-24",223.25,5.7139430031343297,217.53605699686568]
[null,"2021-02-24",30870,443.86405990650098,30426.1359400935]
[null,"2021-02-24",28910,415.68221483307235,28494.317785166928]
[null,"2021-02-24",738.99,6.4254871646984366,732.56451283530157]
[null,"2021-02-24",343.82,2.9895005304085527,340.83049946959142]
[null,"2021-02-24",389.93,3.3904250532901146,386.53957494670988]
[null,"2021-02-24",301.44,2.6210082016356062,298.81899179836438]
[null,"2021-02-24",937.39,8.1505668727813188,929.23943312721872]
[null,"2021-02-24",1522.53,13.238334717476976,1509.2916652825229]
[null,"2021-02-24",1234.32,10.732360812907581,1223.5876391870925]
[null,"2021-02-24",258.83,2.2505160324752653,256.57948396752471]
[null,"2021-02-24",567.85,4.9374320173128297,562.91256798268716]
[null,"2021-02-24",1150.81,10.006244853119268,1140.8037551468806]
[null,"2021-02-24",735.13,6.3919246260230338,728.73807537397693]
[null,"2021-02-24",1000.26,8.6972188951964942,991.56278110480355]
[null,"2021-02-24",1092.3,9.4975028484825259,1082.8024971515174]
[null,"2021-02-24",169.62,1.4748388109123924,168.14516118908762]
[null,"2021-02-24",618.61,5.3787880958525829,613.23121190414747]
[null,"2021-02-24",555.35,4.8287450397370426,550.52125496026304]
[null,"2021-02-24",1328.09,11.547687043890102,1316.5423129561098]
[null,"2021-02-24",774.78,6.7366797188934289,768.0433202811065]
[null,"2021-02-24",602.29,5.2368863779296353,597.05311362207033]
[null,"2021-02-24",1108.58,9.6390567680772303,1098.9409432319228]
[null,"2021-02-24",1523.03,13.242682196580008,1509.7873178034199]
[null,"2021-02-24",347.47,3.0212371278606827,344.44876287213935]
[null,"2021-02-24",514.9,4.4770339803017967,510.42296601969821]
[null,"2021-02-24",130.15,1.1316488105190892,129.01835118948091]
[null,"2021-02-24",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-02-24",636.65,5.5356451418899573,631.11435485811]
[null,"2021-02-24",1013.56,8.812861839337133,1004.7471381606628]
[null,"2021-02-24",1205.44,10.481250419916485,1194.9587495800836]
[null,"2021-02-24",282.54000000000002,2.4566734915410176,280.08332650845898]
[null,"2021-02-24",532.04,4.6260655639537154,527.41393443604625]
[null,"2021-02-24",320.91000000000003,2.7902990379076518,318.1197009620924]
[null,"2021-02-24",704.3,6.1238590645301141,698.17614093546979]
[null,"2021-02-24",146.63,1.2749417217550059,145.355058278245]
[null,"2021-02-24",1393.38,12.115380865163951,1381.2646191348363]
[null,"2021-02-24",615.48,5.3515728766676061,610.12842712333236]
[null,"2021-02-24",896.85,7.7980732671075286,889.05192673289253]
[null,"2021-02-24",398.3,3.4632018534748612,394.83679814652515]
[null,"2021-02-24",163.41,1.4208431204527416,161.98915687954727]
[null,"2021-02-24",774.29,6.7324191893724574,767.55758081062754]
[null,"2021-02-24",1555.92,13.528659371977417,1542.3913406280226]
[null,"2021-02-24",21360.22,185.7262201723093,21174.493779827691]
[null,"2021-02-24",7737.83,67.280108455619839,7670.5498915443804]
[null,"2021-02-24",710.58,6.1784634020641898,704.40153659793589]
[null,"2021-02-24",1609.79,13.997056770538027,1595.792943229462]
[null,"2021-02-24",5834,33.622945835563989,5800.3770541644362]
[null,"2021-02-24",21490,406.9448415236842,21083.055158476316]
[null,"2021-02-24",18148.8,407.26035686717921,17741.539643132819]
[null,"2021-02-24",21690.400000000001,512.35169642022822,21178.048303579773]
[null,"2021-02-24",25125.599999999999,608.33236722999516,24517.267632770003]
[null,"2021-02-24",225.39,3.7995215706791465,221.59047842932085]
[null,"2021-02-24",276.55,4.6619534600972452,271.88804653990275]
[null,"2021-02-24",864.23,14.568794210160339,849.66120578983964]
[null,"2021-02-24",232.25,3.9151643142563195,228.33483568574368]
[null,"2021-02-24",236.35,3.9842802397178949,232.3657197602821]
[null,"2021-02-24",227.49,3.8349224105497104,223.65507758945029]
[null,"2021-02-24",220.65,3.7196168178284474,216.93038318217157]
[null,"2021-02-24",842.02,14.194388184672148,827.82561181532787]
[null,"2021-02-24",551.89,9.3035092934119277,542.58649070658805]
[null,"2021-02-24",298,0.98140338498438418,297.01859661501561]
[null,"2021-02-24",320,1.0538559838758488,318.94614401612415]
[null,"2021-02-24",498,1.6400633749067897,496.35993662509321]
[null,"2021-02-24",12600,248.97347619066926,12351.026523809331]
[null,"2021-02-24",2432,48.055832864738704,2383.9441671352615]
[null,"2021-02-24",800,0.79329613155323386,799.20670386844677]
[null,"2021-02-24",800,0.79329613155323386,799.20670386844677]
[null,"2021-02-24",800,0.79329613155323386,799.20670386844677]
[null,"2021-02-24",800,0.79329613155323386,799.20670386844677]
[null,"2021-02-24",820,0.81312853484206471,819.18687146515799]
[null,"2021-02-24",350,0.34706705755453982,349.65293294244543]
[null,"2021-02-24",350,0.34706705755453982,349.65293294244543]
[null,"2021-02-24",4800,11.899441973298508,4788.100558026701]
[null,"2021-02-24",4700,11.651536932188122,4688.3484630678122]
[null,"2021-02-24",2000,14.874302466623135,1985.1256975333768]
[null,"2021-02-24",4491.32,87.370543472081238,4403.9494565279183]
[null,"2021-02-24",14985.34,256.30394504251751,14729.036054957483]
[null,"2021-02-24",938.4,13.492777253523178,924.9072227464768]
[null,"2021-02-24",707.8,10.177096909679992,697.62290309031994]
[null,"2021-02-24",652.4,9.3805284315841018,643.01947156841584]
[null,"2021-02-24",810.8,11.658081625273436,799.14191837472652]
[null,"2021-02-24",1052,15.126173988391287,1036.8738260116088]
[null,"2021-02-24",750.4,10.789620685255533,739.61037931474448]
[null,"2021-02-24",1599.8,23.002712116566901,1576.797287883433]
[null,"2021-02-24",665.4,9.5674488325813325,655.83255116741861]
[null,"2021-02-24",2549.4,36.656528484795388,2512.7434715152049]
[null,"2021-02-24",2051,28.473381401774446,2022.5266185982255]
[null,"2021-02-24",1204,17.311704830820446,1186.6882951691796]
[null,"2021-02-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-24",200.69,3.8003611096039172,196.88963889039607]
[null,"2021-02-24",192.57,3.6465969349565319,188.92340306504346]
[null,"2021-02-24",193.52,3.8239164374935175,189.69608356250649]
[null,"2021-02-24",152.75,2.3894949446903766,150.36050505530963]
[null,"2021-02-24",156.97999999999999,2.5849111304504802,154.39508886954951]
[null,"2021-02-24",141.94,2.2203922255276729,139.71960777447234]
[null,"2021-02-24",268.83,5.0906924963616573,263.73930750363832]
[null,"2021-02-24",344.87,6.5306220333305243,338.33937796666947]
[null,"2021-02-24",268.08999999999997,5.0766795050760578,263.0133204949239]
[null,"2021-02-24",68.05,1.288627104033816,66.761372895966176]
[null,"2021-02-24",261.45,4.9509413129998707,256.49905868700012]
[null,"2021-02-24",266.60000000000002,5.048464157757758,261.55153584224229]
[null,"2021-02-24",268.14,5.0776263288115713,263.06237367118842]
[null,"2021-02-24",990,18.747109963166466,971.25289003683349]
[null,"2021-02-24",1056,19.996917294044231,1036.0030827059559]
[null,"2021-02-24",880,16.664097745036859,863.33590225496312]
[null,"2021-02-24",1452,27.495761279310816,1424.5042387206893]
[null,"2021-02-24",1232,23.329736843051602,1208.6702631569483]
[null,"2021-02-24",374,7.0822415416406646,366.91775845835934]
[null,"2021-02-24",1012,19.163712406792389,992.83628759320766]
[null,"2021-02-24",286,5.4158317671369787,280.58416823286302]
[null,"2021-02-24",352,6.6656390980147435,345.33436090198524]
[null,"2021-02-24",1320,24.99614661755529,1295.0038533824447]
[null,"2021-02-24",1012,19.163712406792389,992.83628759320766]
[null,"2021-02-24",946,17.913905075914624,928.08609492408539]
[null,"2021-02-24",352,6.6656390980147435,345.33436090198524]
[null,"2021-02-24",396,7.8248806802781772,388.17511931972183]
[null,"2021-02-24",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-24",1056,22.605210854136956,1033.3947891458631]
[null,"2021-02-24",990,19.562201700695443,970.43779829930452]
[null,"2021-02-24",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-24",1078,21.301064074090593,1056.6989359259094]
[null,"2021-02-24",1012,19.163712406792389,992.83628759320766]
[null,"2021-02-24",330,6.5207339002318143,323.47926609976821]
[null,"2021-02-24",330,6.5207339002318143,323.47926609976821]
[null,"2021-02-24",1034,19.580314850418308,1014.4196851495817]
[null,"2021-02-24",418,7.9154464288925084,410.08455357110751]
[null,"2021-02-24",770,15.215045767207567,754.78495423279242]
[null,"2021-02-24",286,5.4158317671369787,280.58416823286302]
[null,"2021-02-24",1034,20.431632887393018,1013.568367112607]
[null,"2021-02-24",330,7.0641283919177988,322.93587160808221]
[null,"2021-02-24",269.14999999999998,5.7615459293475011,263.38845407065247]
[null,"2021-02-24",264.57,5.0100231140959108,259.55997688590406]
[null,"2021-02-24",262.89999999999998,5.627755618894513,257.27224438110545]
[null,"2021-02-24",65.19,1.2881413422912484,63.90185865770875]
[null,"2021-02-24",264.08,5.6530152295080365,258.42698477049197]
[null,"2021-02-24",268.02999999999997,5.7375707057143259,262.29242929428563]
[null,"2021-02-24",115.15,1.6116998290907563,113.53830017090925]
[null,"2021-02-24",152.04,3.2546366082035818,148.78536339179641]
[null,"2021-02-24",115.15,1.8013115736896688,113.34868842631033]
[null,"2021-02-24",124.08,2.0431632887393016,122.03683671126069]
[null,"2021-02-24",121.73,1.6035736114650885,120.12642638853491]
[null,"2021-02-24",115.15,1.8013115736896688,113.34868842631033]
[null,"2021-02-24",102.46,1.6027996859769296,100.85720031402306]
[null,"2021-02-24",126.9,1.98511887712739,124.91488112287261]
[null,"2021-02-24",157.44999999999999,2.4630178660654649,154.98698213393453]
[null,"2021-02-24",131.13,2.0512895063649697,129.07871049363501]
[null,"2021-02-24",126.9,1.98511887712739,124.91488112287261]
[null,"2021-02-24",990,21.192385175753397,968.80761482424657]
[null,"2021-02-24",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-24",990,21.192385175753397,968.80761482424657]
[null,"2021-02-24",1276,27.314629782082157,1248.6853702179178]
[null,"2021-02-24",374,8.0060121775068396,365.99398782249318]
[null,"2021-02-24",1056,22.605210854136956,1033.3947891458631]
[null,"2021-02-24",924,19.779559497369839,904.22044050263014]
[null,"2021-02-24",990,22.007476913282375,967.9925230867176]
[null,"2021-02-24",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-24",880,18.837675711780797,861.16232428821922]
[null,"2021-02-24",748,16.012024355013679,731.98797564498636]
[null,"2021-02-24",1386,29.669339246054754,1356.3306607539453]
[null,"2021-02-24",1144,24.488978425315036,1119.5110215746849]
[null,"2021-02-24",160.04,3.4258882055834072,156.61411179441657]
[null,"2021-02-24",109.04,1.7057317759020536,107.33426822409795]
[null,"2021-02-24",103.4,1.6175042702519475,101.78249572974806]
[null,"2021-02-24",104.81,1.6395611466644737,103.17043885333553]
[null,"2021-02-24",154.86000000000001,2.4225020434353635,152.43749795656464]
[null,"2021-02-24",147.82,2.3123740931203369,145.50762590687967]
[null,"2021-02-24",101.99,1.5954473938394207,100.39455260616057]
[null,"2021-02-24",150.4,2.3527334840028327,148.04726651599717]
[null,"2021-02-24",112.8,1.8574211715811835,110.94257882841882]
[null,"2021-02-24",104.81,1.6395611466644737,103.17043885333553]
[null,"2021-02-24",163.09,3.4911778770844664,159.59882212291555]
[null,"2021-02-24",104.81,1.6395611466644737,103.17043885333553]
[null,"2021-02-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-24",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-24",1012,22.49653195579976,989.50346804420019]
[null,"2021-02-24",1540,34.233852976217023,1505.7661470237829]
[null,"2021-02-24",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-24",902,20.051256743212829,881.94874325678722]
[null,"2021-02-24",1034,22.985586998317146,1011.0144130016829]
[null,"2021-02-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-24",374,8.3139357227955628,365.68606427720442]
[null,"2021-02-24",374,8.3139357227955628,365.68606427720442]
[null,"2021-02-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-02-24",123.14,2.0276847789761252,121.11231522102388]
[null,"2021-02-24",10071.4,85.92371117845029,9985.47628882155]
[null,"2021-02-24",41160,591.81874654200124,40568.181253458002]
[null,"2021-02-25",3547.64,79.158633668331134,3468.4813663316686]
[null,"2021-02-25",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-02-25",11451.61,330.67324325396015,11120.936756746041]
[null,"2021-02-25",1397.82,39.445687974453477,1358.3743120255465]
[null,"2021-02-25",1174.44,30.059051380072034,1144.3809486199279]
[null,"2021-02-25",2176.4899999999998,55.705889392572608,2120.784110607427]
[null,"2021-02-25",23781.119999999999,411.17139681301728,23369.948603186982]
[null,"2021-02-25",51894.21,435.65874615262993,51458.55125384737]
[null,"2021-02-25",961.44,10.665799408709447,950.77420059129065]
[null,"2021-02-25",924.63,8.0396192060719578,916.59038079392803]
[null,"2021-02-25",480.72,5.3328997043547233,475.38710029564533]
[null,"2021-02-25",5961.91,51.838558278308575,5910.0714417216914]
[null,"2021-02-25",34.75,0.30214979766068645,34.44785020233931]
[null,"2021-02-25",1630.29,14.175303413762316,1616.1146965862376]
[null,"2021-02-25",357.38,3.6431635022487603,353.73683649775126]
[null,"2021-02-25",333.86,3.4033985305858501,330.45660146941418]
[null,"2021-02-25",175.16,1.785596617197081,173.37440338280291]
[null,"2021-02-25",1095.9100000000001,11.171804000642004,1084.7381959993581]
[null,"2021-02-25",250.9,2.5576969128496669,248.34230308715033]
[null,"2021-02-25",253.02,2.5793083813839086,250.44069161861611]
[null,"2021-02-25",694.43,7.0790811765252855,687.35091882347467]
[null,"2021-02-25",774.55,7.8958315816967293,766.65416841830324]
[null,"2021-02-25",642.59,6.5506196063294846,636.03938039367051]
[null,"2021-02-25",712.87,7.2670601764174654,705.60293982358257]
[null,"2021-02-25",483.9,4.9329196338300267,478.96708036616997]
[null,"2021-02-25",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-02-25",402.65,4.1046499081662748,398.54535009183371]
[null,"2021-02-25",595.74,6.0730265399006003,589.66697346009937]
[null,"2021-02-25",305.44,3.1136825231598335,302.32631747684019]
[null,"2021-02-25",536.22,5.4662743667128275,530.75372563328722]
[null,"2021-02-25",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-02-25",1075.9100000000001,9.354992483485157,1066.5550075165149]
[null,"2021-02-25",571.19000000000005,4.9664731777210793,566.22352682227893]
[null,"2021-02-25",873.6,7.5959154888165656,866.00408451118346]
[null,"2021-02-25",1131.1300000000001,9.8351280756239507,1121.2948719243761]
[null,"2021-02-25",535,4.6518026402436616,530.34819735975634]
[null,"2021-02-25",1149.6099999999999,9.9958109032719911,1139.6141890967278]
[null,"2021-02-25",1853.97,16.12019166529447,1837.8498083347056]
[null,"2021-02-25",2115.31,18.392532042866954,2096.9174679571329]
[null,"2021-02-25",738.54,6.4215744335057083,732.11842556649424]
[null,"2021-02-25",2623.97,22.815309483962917,2601.1546905160367]
[null,"2021-02-25",1500.82,13.04956717482335,1487.7704328251766]
[null,"2021-02-25",1882.53,16.368519671659627,1866.1614803283403]
[null,"2021-02-25",603.30999999999995,5.2457552352998196,598.06424476470011]
[null,"2021-02-25",907.59,7.8914571182406457,899.69854288175941]
[null,"2021-02-25",688.01,5.9822181953533491,682.02778180464668]
[null,"2021-02-25",1910.48,16.611543753519086,1893.8684562464809]
[null,"2021-02-25",712.37,6.1940273772530423,706.17597262274694]
[null,"2021-02-25",2484.42,21.60192806630684,2462.8180719336933]
[null,"2021-02-25",961.14,8.3570721301753146,952.78292786982468]
[null,"2021-02-25",1331.94,11.581162632983444,1320.3588373670166]
[null,"2021-02-25",985.45,8.5684465641647041,976.88155343583537]
[null,"2021-02-25",1374.78,11.953654642531179,1362.8263453574689]
[null,"2021-02-25",920.25,8.0015352891294018,912.24846471087062]
[null,"2021-02-25",1505.69,13.091911621286878,1492.5980883787131]
[null,"2021-02-25",228.44,1.9862762525930131,226.453723747407]
[null,"2021-02-25",430.48,3.7430056085459658,426.73699439145406]
[null,"2021-02-25",535.33000000000004,4.6546719764516631,530.67532802354833]
[null,"2021-02-25",977.52,8.4994955455906247,969.02050445440932]
[null,"2021-02-25",1183.73,10.292482877262859,1173.4375171227371]
[null,"2021-02-25",448.17,3.8968194192112189,444.27318058078879]
[null,"2021-02-25",1169.1199999999999,10.165449537872281,1158.9545504621276]
[null,"2021-02-25",1404.93,12.215807632443978,1392.7141923675561]
[null,"2021-02-25",1346.9,11.711239207746146,1335.188760792254]
[null,"2021-02-25",1396.19,12.139813697722987,1384.0501863022771]
[null,"2021-02-25",1021.48,8.8817259083291518,1012.5982740916709]
[null,"2021-02-25",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-02-25",956.21,8.3142059862194237,947.89579401378057]
[null,"2021-02-25",762.48,6.629731732958855,755.8502682670412]
[null,"2021-02-25",1261,10.964342297845342,1250.0356577021546]
[null,"2021-02-25",294.61,2.5616216370881966,292.04837836291182]
[null,"2021-02-25",249.61,2.1703485178153654,247.43965148218464]
[null,"2021-02-25",1078.05,9.3735996940461295,1068.6764003059538]
[null,"2021-02-25",3120.13,27.129399947483098,3093.0006000525168]
[null,"2021-02-25",35071.17,304.94235738772767,34766.22764261227]
[null,"2021-02-25",1304.81,14.474997635295153,1290.3350023647049]
[null,"2021-02-25",280,6.1083802129599007,273.8916197870401]
[null,"2021-02-25",280,5.9695533899380848,274.03044661006192]
[null,"2021-02-25",467.39,7.8790469271916521,459.51095307280832]
[null,"2021-02-25",242.08,4.0808739599361461,237.99912604006386]
[null,"2021-02-25",548.80999999999995,9.2515880616017672,539.55841193839819]
[null,"2021-02-25",3600,68.171308956968971,3531.8286910430311]
[null,"2021-02-25",3040,57.56688311921824,2982.4331168807817]
[null,"2021-02-25",480,8.2991158730223091,471.70088412697771]
[null,"2021-02-25",285,5.1622476710168534,279.83775232898313]
[null,"2021-02-25",2250,46.312030541419134,2203.6879694585809]
[null,"2021-02-25",7998.2,253.55501818264108,7744.6449818173587]
[null,"2021-02-26",5981.61,187.21239077389379,5794.3976092261055]
[null,"2021-02-26",37691.1,461.65230437929108,37229.447695620707]
[null,"2021-02-26",6652.26,57.514551180458412,6594.7454488195417]
[null,"2021-02-26",46041.42,729.79127086435778,45311.628729135642]
[null,"2021-02-26",23843.360000000001,566.90288861886961,23276.457111381133]
[null,"2021-02-26",2217.42,44.733539807023213,2172.6864601929769]
[null,"2021-02-26",41256.04,1129.531664366139,40126.508335633858]
[null,"2021-02-26",107.44,0.98712889512097313,106.45287110487902]
[null,"2021-02-26",97.81,1.0270298609911965,96.78297013900881]
[null,"2021-02-26",114.85,1.205954192156619,113.64404580784337]
[null,"2021-02-26",386.06,5.067160159163957,380.99283984083604]
[null,"2021-02-26",119.3,1.6441429242544505,117.65585707574554]
[null,"2021-02-26",324.93,4.478049961257323,320.45195003874267]
[null,"2021-02-26",166.72,2.9541415099812207,163.76585849001879]
[null,"2021-02-26",61.87,1.1368887703115154,60.733111229688483]
[null,"2021-02-26",101.15,2.2569640086231115,98.893035991376891]
[null,"2021-02-26",177.84,4.3182820313049231,173.52171796869507]
[null,"2021-02-26",181.54,4.5272633400502178,177.01273665994978]
[null,"2021-02-26",622969.97,9908.5780685911959,613061.39193140878]
[null,"2021-02-26",19206.97,161.2450496421697,19045.724950357831]
[null,"2021-02-26",516.95000000000005,4.3398635189475288,512.61013648105256]
[null,"2021-02-26",451.49,3.9256866804553474,447.56431331954468]
[null,"2021-02-26",380.18,3.3056492107810009,376.87435078921902]
[null,"2021-02-26",321.77,2.7977767019648656,318.97222329803509]
[null,"2021-02-26",382.91,3.3293864466835528,379.58061355331648]
[null,"2021-02-26",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-02-26",2083.9,18.119423405614519,2065.7805765943854]
[null,"2021-02-26",1463.19,12.722375897529203,1450.4676241024708]
[null,"2021-02-26",557.67999999999995,4.8490042923571686,552.83099570764273]
[null,"2021-02-26",914.04,7.947539598669751,906.09246040133019]
[null,"2021-02-26",1319.59,11.473779899138567,1308.1162201008613]
[null,"2021-02-26",303.82,2.6417022021660359,301.17829779783398]
[null,"2021-02-26",750.25,6.5233923940987051,743.72660760590134]
[null,"2021-02-26",1008.38,8.7678219558297279,999.61217804417026]
[null,"2021-02-26",714.05,6.2086349070392277,707.8413650929607]
[null,"2021-02-26",1338.78,11.640636147112915,1327.1393638528871]
[null,"2021-02-26",224.75,1.9541918568126411,222.79580814318737]
[null,"2021-02-26",1068.25,9.288389103626713,1058.9616108963733]
[null,"2021-02-26",1784.24,15.513892229585702,1768.7261077704143]
[null,"2021-02-26",429.52,3.7346584486681449,425.78534155133184]
[null,"2021-02-26",693.04,6.0259538351298456,687.01404616487014]
[null,"2021-02-26",1261.67,10.970167919843403,1250.6998320801567]
[null,"2021-02-26",976.22,8.4881920999227436,967.73180790007723]
[null,"2021-02-26",639.35,5.5591215290463278,633.79087847095366]
[null,"2021-02-26",287.38,2.4987570892583619,284.88124291074166]
[null,"2021-02-26",567.23,4.9320411432250699,562.29795885677493]
[null,"2021-02-26",708.01,6.1561173594746075,701.8538826405254]
[null,"2021-02-26",451.45,3.9253388821271051,447.52466111787288]
[null,"2021-02-26",882.67,7.674778759745557,874.99522124025441]
[null,"2021-02-26",902.59,7.8479823272103308,894.74201767278976]
[null,"2021-02-26",561.59,4.8830015789428751,556.70699842105716]
[null,"2021-02-26",652.48,5.6732863302919334,646.80671366970807]
[null,"2021-02-26",128.5,1.1173021294790852,127.38269787052091]
[null,"2021-02-26",396.63,3.4486812732707355,393.18131872672927]
[null,"2021-02-26",825.75,7.1798617386564558,818.57013826134357]
[null,"2021-02-26",223.58,1.9440187557115476,221.63598124428847]
[null,"2021-02-26",1513.73,13.161819085263623,1500.5681809147363]
[null,"2021-02-26",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-02-26",448.63,3.9008190999860073,444.729180900014]
[null,"2021-02-26",430.7,3.7449184993512996,426.9550815006487]
[null,"2021-02-26",454.52,3.9520324038197181,450.56796759618027]
[null,"2021-02-26",352.3,3.0632337759959669,349.23676622400404]
[null,"2021-02-26",2269.94,19.737033430270465,2250.2029665697296]
[null,"2021-02-26",7687.96,66.846490889883484,7621.1135091101169]
[null,"2021-02-26",1141.58,9.9259903888773078,1131.6540096111225]
[null,"2021-02-26",190.66,1.657780731567956,189.00221926843204]
[null,"2021-02-26",1040.1500000000001,10.603381601835716,1029.5466183981644]
[null,"2021-02-26",699.2,7.1277069807273303,692.07229301927271]
[null,"2021-02-26",173.71,1.7708151882467744,171.93918481175322]
[null,"2021-02-26",348.88,3.5565137463331675,345.32348625366683]
[null,"2021-02-26",179.49,1.8297370222693772,177.66026297773064]
[null,"2021-02-26",1037.26,10.573920684824413,1026.6860793151757]
[null,"2021-02-26",1389.75,12.083818166875941,1377.666181833124]
[null,"2021-02-26",173.71,1.7708151882467744,171.93918481175322]
[null,"2021-02-26",173.71,1.7708151882467744,171.93918481175322]
[null,"2021-02-26",383.48,3.9092292233542856,379.57077077664576]
[null,"2021-02-26",174.44,1.7782568731665838,172.66174312683341]
[null,"2021-02-26",20808.8,528.39185902539543,20280.408140974603]
[null,"2021-02-26",235.95,3.9775372225996923,231.9724627774003]
[null,"2021-02-26",178.24,3.0046884278710291,175.23531157212898]
[null,"2021-02-26",895.99,15.104189769345618,880.88581023065444]
[null,"2021-02-26",102.56,1.7289095891071178,100.83109041089288]
[null,"2021-02-26",232.09,3.9124671074090385,228.17753289259096]
[null,"2021-02-26",318.68,5.372161738071922,313.30783826192811]
[null,"2021-02-26",233.83,3.9417992318732198,229.88820076812678]
[null,"2021-02-26",16170,452.64761157442507,15717.352388425576]
[null,"2021-02-26",9964.25,278.92974419483397,9685.3202558051653]
[null,"2021-02-26",14390.53,182.12452114540966,14208.405478854591]
[null,"2021-02-26",1248.3599999999999,17.94953475299253,1230.4104652470073]
[null,"2021-02-26",1060,15.241201927466506,1044.7587980725334]
[null,"2021-02-26",657.4,9.4524208935061136,647.94757910649389]
[null,"2021-02-26",1132.4000000000001,16.282204776097238,1116.1177952239029]
[null,"2021-02-26",1246.3599999999999,17.920777768223726,1228.4392222317763]
[null,"2021-02-26",858.36,12.341922723075614,846.01807727692437]
[null,"2021-02-26",673.36,9.6819016319611766,663.67809836803883]
[null,"2021-02-26",857.4,12.328119370386586,845.07188062961336]
[null,"2021-02-26",2568.4,36.929719840099033,2531.470280159901]
[null,"2021-02-26",1848,26.571453926375568,1821.4285460736244]
[null,"2021-02-26",975.36,14.02420633205069,961.33579366794936]
[null,"2021-02-26",124.55,1.9483574164398454,122.60164258356015]
[null,"2021-02-26",121.26,1.9967277594497723,119.26327224055024]
[null,"2021-02-26",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-26",1716,36.733467637972552,1679.2665323620274]
[null,"2021-02-26",301.13,6.4461241898733537,294.68387581012666]
[null,"2021-02-26",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-26",946,20.250501390164356,925.74949860983565]
[null,"2021-02-26",990,22.007476913282375,967.9925230867176]
[null,"2021-02-26",396,8.4769540703013586,387.52304592969864]
[null,"2021-02-26",902,19.308617604575318,882.69138239542463]
[null,"2021-02-26",1034,22.134268961342435,1011.8657310386576]
[null,"2021-02-26",946,20.250501390164356,925.74949860983565]
[null,"2021-02-26",396,8.4769540703013586,387.52304592969864]
[null,"2021-02-26",120.79,1.8895390793397748,118.90046092066024]
[null,"2021-02-26",171.55,2.8248280317797168,168.72517196822031]
[null,"2021-02-26",135.36000000000001,2.1174601356025491,133.24253986439746]
[null,"2021-02-26",104.34,1.6322088545269648,102.70779114547304]
[null,"2021-02-26",136.77000000000001,2.1395170120150757,134.63048298798495]
[null,"2021-02-26",117.97,1.8454253265147216,116.12457467348528]
[null,"2021-02-26",114.21,1.7866069894146508,112.42339301058534]
[null,"2021-02-26",108.1,2.4030386407331559,105.69696135926684]
[null,"2021-02-26",100.11,1.6484612897783002,98.461538710221703]
[null,"2021-02-26",94.94,1.485163011776788,93.454836988223207]
[null,"2021-02-26",115.62,1.903856700870713,113.71614329912929]
[null,"2021-02-26",121.26,1.8968913714772837,119.36310862852272]
[null,"2021-02-26",121.73,1.9042436636147926,119.82575633638521]
[null,"2021-02-26",117.5,1.8380730343772127,115.66192696562278]
[null,"2021-02-26",120.79,1.9889885045681841,118.80101149543182]
[null,"2021-02-26",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-26",330,7.0641283919177988,322.93587160808221]
[null,"2021-02-26",1320,28.256513567671195,1291.7434864323288]
[null,"2021-02-26",96.35,1.586547250725594,94.763452749274407]
[null,"2021-02-26",123.14,1.9263005400273192,121.21369945997269]
[null,"2021-02-26",123.61,1.9336528321648276,121.67634716783517]
[null,"2021-02-26",98.7,1.5439813488768588,97.156018651123148]
[null,"2021-02-26",286,6.122244606328759,279.87775539367124]
[null,"2021-02-26",1012,21.663327068547915,990.33667293145209]
[null,"2021-02-26",726,15.541082462219158,710.45891753778085]
[null,"2021-02-26",352,7.5350702847123188,344.46492971528767]
[null,"2021-02-26",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-26",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-26",374,8.3139357227955628,365.68606427720442]
[null,"2021-02-26",330,7.3358256377607916,322.66417436223924]
[null,"2021-02-26",119.85,1.8748344950647569,117.97516550493523]
[null,"2021-02-26",104.34,1.6322088545269648,102.70779114547304]
[null,"2021-02-26",121.73,2.0044670143313605,119.72553298566865]
[null,"2021-02-26",127.37,2.0973380729104196,125.27266192708959]
[null,"2021-02-26",123.14,1.9263005400273192,121.21369945997269]
[null,"2021-02-26",748,16.627871445591126,731.37212855440885]
[null,"2021-02-26",704,15.070140569424638,688.92985943057533]
[null,"2021-02-26",125.49,2.0663810533840667,123.42361894661593]
[null,"2021-02-26",116.09,1.9115959557523012,114.1784040442477]
[null,"2021-02-26",1716,38.146293316356115,1677.8537066836438]
[null,"2021-02-26",396,8.8029907653129484,387.19700923468707]
[null,"2021-02-26",990,22.007476913282375,967.9925230867176]
[null,"2021-02-26",10395,184.19086490076052,10210.80913509924]
[null,"2021-03-01",8032.67,221.40582637671409,7811.2641736232863]
[null,"2021-03-01",10521.28,277.19784715083227,10244.082152849169]
[null,"2021-03-01",27208.5,732.09642475458656,26476.403575245415]
[null,"2021-03-01",9079.2000000000007,250.25150776011745,8828.9484922398824]
[null,"2021-03-01",827.75,18.469618963299851,809.28038103670019]
[null,"2021-03-01",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-03-01",288.55,6.4384277280098745,282.11157227199016]
[null,"2021-03-01",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-03-01",255.9,5.709906967935285,250.19009303206471]
[null,"2021-03-01",32.64,0.72829762967334011,31.911702370326662]
[null,"2021-03-01",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-03-01",32.64,0.72829762967334011,31.911702370326662]
[null,"2021-03-01",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-03-01",65.290000000000006,1.4568183897479283,63.833181610252076]
[null,"2021-03-01",637.12,14.634204245613237,622.4857957543868]
[null,"2021-03-01",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-03-01",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-03-01",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-03-01",1051.03,24.14142969655148,1026.8885703034484]
[null,"2021-03-01",223.25,5.1278975669154239,218.12210243308456]
[null,"2021-03-01",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-03-01",2361.2199999999998,61.983525415847893,2299.2364745841519]
[null,"2021-03-01",6175.14,129.68107914939532,6045.458920850605]
[null,"2021-03-01",4970.22,114.57897692892485,4855.6410230710753]
[null,"2021-03-01",69462.89,541.49655382693084,68921.393446173068]
[null,"2021-03-01",352.73,2.8554572557470168,349.87454274425301]
[null,"2021-03-01",112.76,0.91282669508698888,111.84717330491301]
[null,"2021-03-01",853.47,6.9091007401196576,846.56089925988033]
[null,"2021-03-01",638.04,5.1651289866380132,632.87487101336194]
[null,"2021-03-01",393.01,3.1815361780430784,389.82846382195692]
[null,"2021-03-01",846.58,6.8533240823584878,839.7266759176415]
[null,"2021-03-01",1225.04,9.9170735593239172,1215.1229264406761]
[null,"2021-03-01",851.3,6.8915339262819577,844.40846607371805]
[null,"2021-03-01",1177.4100000000001,9.5314941385453338,1167.8785058614546]
[null,"2021-03-01",1731.87,14.020017456724933,1717.849982543275]
[null,"2021-03-01",1661.83,13.453022230369021,1648.3769777696309]
[null,"2021-03-01",540.91,4.378831923017942,536.531168076982]
[null,"2021-03-01",380.84,3.0830163050454846,377.7569836949545]
[null,"2021-03-01",831.51,6.7313278222045243,824.77867217779544]
[null,"2021-03-01",408.11,3.3037752973745218,404.80622470262551]
[null,"2021-03-01",1006.18,8.1453349065504295,998.03466509344958]
[null,"2021-03-01",424.41,3.4357287838051525,420.97427121619489]
[null,"2021-03-01",1123.6400000000001,9.0962095394425724,1114.5437904605576]
[null,"2021-03-01",1141.8599999999999,9.2437060132319004,1132.6162939867679]
[null,"2021-03-01",721.92,5.8441632468712221,716.07583675312878]
[null,"2021-03-01",746.29,6.0414458520438892,740.24855414795604]
[null,"2021-03-01",748.12,6.0562602618701504,742.06373973812981]
[null,"2021-03-01",557.64,4.5142663909924483,553.12573360900751]
[null,"2021-03-01",832.52,6.7395040811796738,825.78049591882029]
[null,"2021-03-01",439.88,3.5609631663255112,436.31903683367449]
[null,"2021-03-01",412.87,3.3423089535346322,409.52769104646535]
[null,"2021-03-01",800.45,6.4798876204538871,793.97011237954621]
[null,"2021-03-01",886.22,7.1742220088683171,879.04577799113167]
[null,"2021-03-01",917.5,7.4274431779204715,910.07255682207949]
[null,"2021-03-01",1092,8.8400740602606582,1083.1599259397394]
[null,"2021-03-01",633.33000000000004,5.1270000957737034,628.20299990422632]
[null,"2021-03-01",686.45,5.5570227460310715,680.89297725396898]
[null,"2021-03-01",637.38,5.1597860847334598,632.22021391526653]
[null,"2021-03-01",775.15,6.2750763807793497,768.87492361922068]
[null,"2021-03-01",1261.76,10.214333192559055,1251.545666807441]
[null,"2021-03-01",85.64,0.69328199864535067,84.946718001354654]
[null,"2021-03-01",1311.15,10.614160351749783,1300.5358396482502]
[null,"2021-03-01",329.75,2.6694271257975752,327.0805728742024]
[null,"2021-03-01",608.89,4.9291508191869156,603.96084918081306]
[null,"2021-03-01",419.54,3.3963046439942826,416.14369535600576]
[null,"2021-03-01",370.73,3.0011727622348299,367.72882723776519]
[null,"2021-03-01",1839.7,14.892934293646093,1824.807065706354]
[null,"2021-03-01",7507.99,60.779475864190871,7447.2105241358086]
[null,"2021-03-01",1627.45,13.174705612977299,1614.2752943870228]
[null,"2021-03-01",1156.5,9.3622212918419887,1147.1377787081581]
[null,"2021-03-01",154.37,1.481093184297857,152.88890681570214]
[null,"2021-03-01",613.41,5.8853233800618536,607.52467661993808]
[null,"2021-03-01",152.83000000000001,1.4663177518704509,151.36368224812955]
[null,"2021-03-01",286.23,2.7462155998029125,283.48378440019712]
[null,"2021-03-01",367.48,3.5257635768982087,363.9542364231018]
[null,"2021-03-01",1771.18,16.993474290112577,1754.1865257098875]
[null,"2021-03-01",304.67,2.9231370114661406,301.74686298853385]
[null,"2021-03-01",385.92,3.7026849885614368,382.21731501143859]
[null,"2021-03-01",613.41,5.8853233800618536,607.52467661993808]
[null,"2021-03-01",230.02,2.206912316202585,227.81308768379742]
[null,"2021-03-01",154.37,1.481093184297857,152.88890681570214]
[null,"2021-03-01",610.87,5.8609535109932756,605.00904648900678]
[null,"2021-03-01",308.74,2.9621863685957139,305.77781363140429]
[null,"2021-03-01",139,1.1252475223225564,137.87475247767745]
[null,"2021-03-01",104.25,0.84393564174191726,103.40606435825808]
[null,"2021-03-01",14693.49,118.94829652353424,14574.541703476465]
[null,"2021-03-01",1680.66,14.109362649684405,1666.5506373503156]
[null,"2021-03-01",182.02,1.5280819377480013,180.49191806225201]
[null,"2021-03-01",630.27,5.2911998841030252,624.978800115897]
[null,"2021-03-01",632.4,5.3090815153930109,627.09091848460696]
[null,"2021-03-01",179.39,1.506002740427502,177.88399725957248]
[null,"2021-03-01",243.72,2.0460615859133218,241.67393841408668]
[null,"2021-03-01",1832.19,15.381477010891716,1816.8085229891083]
[null,"2021-03-01",2226.6,18.692601047081084,2207.9073989529188]
[null,"2021-03-01",690.02,5.7928090247493449,684.22719097525066]
[null,"2021-03-01",1028.3499999999999,8.6331340549563613,1019.7168659450435]
[null,"2021-03-01",1756.02,14.742019801803345,1741.2779801981967]
[null,"2021-03-01",1284.76,10.785729866724106,1273.9742701332759]
[null,"2021-03-01",626.49,5.2594662849123459,621.23053371508763]
[null,"2021-03-01",1231.71,10.340368110886663,1221.3696318891134]
[null,"2021-03-01",631.35,5.3002666267289342,626.04973337327112]
[null,"2021-03-01",2220.31,18.639795666417232,2201.6702043335827]
[null,"2021-03-01",446.09,3.7449844611032073,442.34501553889675]
[null,"2021-03-01",1404.48,11.790795077070172,1392.6892049229298]
[null,"2021-03-01",1001.11,8.4044506576140066,992.70554934238601]
[null,"2021-03-01",671.05,5.6335533695516764,665.41644663044826]
[null,"2021-03-01",1328.86,11.155955190615364,1317.7040448093846]
[null,"2021-03-01",1652.86,13.875977978387875,1638.984022021612]
[null,"2021-03-01",1210.44,10.161803651948635,1200.2781963480513]
[null,"2021-03-01",639.67999999999995,5.3701980767972817,634.30980192320271]
[null,"2021-03-01",767.78,6.4456144938147473,761.33438550618519]
[null,"2021-03-01",462.67,3.8841757506750234,458.785824249325]
[null,"2021-03-01",751.07,6.3053318370749984,744.76466816292509]
[null,"2021-03-01",1173.93,9.8552973804005664,1164.0747026195995]
[null,"2021-03-01",689.34,5.7871003349478478,683.55289966505222]
[null,"2021-03-01",576.48,4.8396257305404227,571.64037426945958]
[null,"2021-03-01",932.82,7.8311470891665227,924.98885291083354]
[null,"2021-03-01",1137.32,9.5479515956463921,1127.7720484043537]
[null,"2021-03-01",738.3,6.1981260006556926,732.10187399934421]
[null,"2021-03-01",349.8,2.9366171949469884,346.86338280505305]
[null,"2021-03-01",729.22,6.1218982015415744,723.0981017984584]
[null,"2021-03-01",279.37,2.3453480438889081,277.02465195611109]
[null,"2021-03-01",1415.16,11.880455087481932,1403.2795449125181]
[null,"2021-03-01",26.27,0.22054011924316003,26.049459880756839]
[null,"2021-03-01",365.62,3.0694281841524238,362.5505718158476]
[null,"2021-03-01",908.78,7.62932811441945,901.15067188558055]
[null,"2021-03-01",329.1,2.7628379612837444,326.33716203871626]
[null,"2021-03-01",1025.1500000000001,8.6062696323610783,1016.543730367639]
[null,"2021-03-01",3489.27,29.292882446577124,3459.9771175534229]
[null,"2021-03-01",7742.5,64.999309982495873,7677.500690017504]
[null,"2021-03-01",1812.82,15.218863302869636,1797.6011366971302]
[null,"2021-03-01",3885.89,32.622559724621361,3853.2674402753787]
[null,"2021-03-01",1502.12,12.610495771508775,1489.5095042284911]
[null,"2021-03-01",30708.400000000001,257.80107338281903,30450.598926617182]
[null,"2021-03-01",21184.639999999999,177.8478504652995,21006.7921495347]
[null,"2021-03-01",19912,493.86107808410918,19418.138921915892]
[null,"2021-03-01",22587.200000000001,573.5502574957909,22013.649742504211]
[null,"2021-03-01",236.3,3.7491175177205833,232.55088248227943]
[null,"2021-03-01",222.97,3.5376247690484912,219.43237523095152]
[null,"2021-03-01",559.52,15.13101309479376,544.38898690520625]
[null,"2021-03-01",230.09,3.6505901381816717,226.43940986181832]
[null,"2021-03-01",311.99,4.9500092016658686,307.03999079833414]
[null,"2021-03-01",1171.8,19.172678393427887,1152.627321606572]
[null,"2021-03-01",45.46,0.74380436914595649,44.716195630854045]
[null,"2021-03-01",236.35,3.8670955267850156,232.48290447321497]
[null,"2021-03-01",196.29,3.2116445142908008,193.07835548570918]
[null,"2021-03-01",423.01,6.9211765550468778,416.08882344495311]
[null,"2021-03-01",305.95999999999998,5.0060357409568157,300.95396425904318]
[null,"2021-03-01",937.22,15.799226258804339,921.42077374119572]
[null,"2021-03-01",311.52999999999997,5.251630307084052,306.27836969291593]
[null,"2021-03-01",902.44,15.212920920376634,887.22707907962342]
[null,"2021-03-01",638.74,1.6767330881543729,637.06326691184563]
[null,"2021-03-01",3907.64,10.25780330744208,3897.382196692558]
[null,"2021-03-01",9738.7999999999993,95.868633162071845,9642.9313668379273]
[null,"2021-03-01",3193.72,31.4389422826603,3162.2810577173395]
[null,"2021-03-01",17000.25,435.11068102590991,16565.139318974088]
[null,"2021-03-01",221.18,0.58061155468263181,220.59938844531737]
[null,"2021-03-01",276.48,0.72577756867101018,275.75422243132903]
[null,"2021-03-01",82.94,0.21772277034712667,82.722277229652875]
[null,"2021-03-01",165.88,0.5443069258678167,165.33569307413217]
[null,"2021-03-01",110.59,0.36288222167664486,110.22711777832336]
[null,"2021-03-01",165.88,0.5443069258678167,165.33569307413217]
[null,"2021-03-01",221.18,0.72576444335328971,220.45423555664672]
[null,"2021-03-01",127.17,0.41728666362798561,126.75271333637201]
[null,"2021-03-01",55.3,0.2177490209825676,55.082250979017431]
[null,"2021-03-01",66.36,0.2612988251790811,66.098701174820917]
[null,"2021-03-01",27.64,0.10883513453812241,27.531164865461879]
[null,"2021-03-01",138.24,0.54433317650325763,137.69566682349677]
[null,"2021-03-01",55.3,0.2177490209825676,55.082250979017431]
[null,"2021-03-01",165.88,0.76202969621494332,165.11797030378506]
[null,"2021-03-01",82.94,0.38101484810747166,82.558985151892529]
[null,"2021-03-01",165.88,0.97975246656207005,164.90024753343792]
[null,"2021-03-01",82.94,0.48987623328103502,82.45012376671896]
[null,"2021-03-01",55.3,0.32662353147385137,54.973376468526148]
[null,"2021-03-01",165.88,0.97975246656207005,164.90024753343792]
[null,"2021-03-01",193.54,1.1431232962287377,192.39687670377126]
[null,"2021-03-01",82.94,0.48987623328103502,82.45012376671896]
[null,"2021-03-01",165.88,0.97975246656207005,164.90024753343792]
[null,"2021-03-01",193.54,1.1431232962287377,192.39687670377126]
[null,"2021-03-01",276.48,1.9958883138452781,274.48411168615473]
[null,"2021-03-01",165.88,1.1974752369091968,164.68252476309081]
[null,"2021-03-01",221.18,1.5966817753772375,219.58331822462276]
[null,"2021-03-01",221.18,1.5966817753772375,219.58331822462276]
[null,"2021-03-01",138.24,0.99794415692263905,137.24205584307737]
[null,"2021-03-01",110.59,0.87091733202394772,109.71908266797605]
[null,"2021-03-01",138.24,1.0886663530065153,137.15133364699349]
[null,"2021-03-01",82.94,0.70759900362816164,82.232400996371837]
[null,"2021-03-01",82.94,0.70759900362816164,82.232400996371837]
[null,"2021-03-01",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-03-01",138.24,1.1793885490903915,137.06061145090962]
[null,"2021-03-01",138.24,1.1793885490903915,137.06061145090962]
[null,"2021-03-01",71.88,0.61324109453571574,71.266758905464286]
[null,"2021-03-01",138.24,1.1793885490903915,137.06061145090962]
[null,"2021-03-01",110.59,0.94349377635927667,109.64650622364073]
[null,"2021-03-01",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-03-01",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-03-01",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-03-01",110.59,0.94349377635927667,109.64650622364073]
[null,"2021-03-01",66.36,0.56614745455467574,65.793852545445318]
[null,"2021-03-01",165.88,1.4151980072563233,164.46480199274367]
[null,"2021-03-01",221.18,1.8869875527185533,219.29301244728146]
[null,"2021-03-01",66.36,0.6096972587511893,65.750302741248817]
[null,"2021-03-01",221.18,2.3224462187305273,218.85755378126947]
[null,"2021-03-01",138.24,1.4515551373420204,136.788444862658]
[null,"2021-03-01",165.88,1.9595049331241401,163.92049506687584]
[null,"2021-03-01",110.59,1.3063759980359215,109.28362400196409]
[null,"2021-03-01",82.94,0.97975246656207005,81.960247533437922]
[null,"2021-03-01",165.88,2.0683663182977035,163.81163368170229]
[null,"2021-03-01",193.54,2.4132602920384465,191.12673970796155]
[null,"2021-03-01",110.59,1.3789524423712505,109.21104755762876]
[null,"2021-03-01",188.01,2.3443064353939667,185.66569356460602]
[null,"2021-03-01",138.24,1.7237217255936492,136.51627827440635]
[null,"2021-03-01",193.54,2.5402739916194172,190.99972600838058]
[null,"2021-03-01",110.59,1.5241053310419086,109.06589466895809]
[null,"2021-03-01",138.24,1.9051661177614017,136.3348338822386]
[null,"2021-03-01",71.88,0.99062022963461771,70.88937977036538]
[null,"2021-03-01",110.59,1.5241053310419086,109.06589466895809]
[null,"2021-03-01",82.94,1.2519059294959785,81.688094070504022]
[null,"2021-03-01",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-03-01",55.3,0.83470458043317575,54.465295419566822]
[null,"2021-03-01",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-03-01",55.3,0.83470458043317575,54.465295419566822]
[null,"2021-03-01",55.3,0.83470458043317575,54.465295419566822]
[null,"2021-03-01",27.64,0.41720134906280254,27.222798650937197]
[null,"2021-03-01",55.3,0.83470458043317575,54.465295419566822]
[null,"2021-03-01",55.3,0.83470458043317575,54.465295419566822]
[null,"2021-03-01",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-03-01",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-03-01",82.94,1.2519059294959785,81.688094070504022]
[null,"2021-03-01",82.94,1.3607673146695416,81.579232685330453]
[null,"2021-03-01",193.54,3.1753424895242714,190.36465751047572]
[null,"2021-03-01",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-03-01",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-03-01",165.88,2.8303960145126466,163.04960398548735]
[null,"2021-03-01",110.59,1.8869875527185533,108.70301244728145]
[null,"2021-03-01",193.54,3.3023561891052422,190.23764381089475]
[null,"2021-03-01",138.24,2.358777098180783,135.88122290181923]
[null,"2021-03-01",55.3,0.94357909092445957,54.356420909075538]
[null,"2021-03-01",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-03-01",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-03-01",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-01",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-03-01",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-03-01",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-03-01",27.64,0.48975810542155079,27.15024189457845]
[null,"2021-03-01",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-01",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-01",193.54,3.4293698886862134,190.11063011131378]
[null,"2021-03-01",110.59,2.0321404413892115,108.55785955861079]
[null,"2021-03-01",77.42,1.4226269370861084,75.997373062913894]
[null,"2021-03-01",138.24,2.5402214903485358,135.69977850965148]
[null,"2021-03-01",138.24,2.5402214903485358,135.69977850965148]
[null,"2021-03-01",110.59,2.0321404413892115,108.55785955861079]
[null,"2021-03-01",55.3,1.0161620979186488,54.283837902081345]
[null,"2021-03-01",138.24,2.5402214903485358,135.69977850965148]
[null,"2021-03-04",178,2.5593716444236208,175.44062835557639]
[null,"2021-03-04",218,3.1345113397997153,214.8654886602003]
[null,"2021-03-01",752,10.439777091240558,741.56022290875944]
[null,"2021-03-01",1060.4000000000001,14.721196313233362,1045.6788036867667]
[null,"2021-03-04",265,3.8103004818666264,261.18969951813335]
[null,"2021-03-01",563.29999999999995,7.8201149408188906,555.47988505918102]
[null,"2021-03-01",369,5.1227097695050077,363.87729023049496]
[null,"2021-03-02",841,12.092312095282388,828.90768790471759]
[null,"2021-03-01",1223.5,16.985461796719179,1206.5145382032808]
[null,"2021-03-01",2175,19.69805032361694,2155.3019496763832]
[null,"2021-03-01",90,1.7042827239242242,88.295717276075777]
[null,"2021-03-01",4326.12,130.91069434069271,4195.2093056593076]
[null,"2021-03-01",2160,6.7674134485464066,2153.2325865514536]
[null,"2021-03-01",2452,21.126235594235379,2430.8737644057646]
[null,"2021-03-01",11678.16,206.92740652712507,11471.232593472874]
[null,"2021-03-01",19900,118.39944763432015,19781.600552365679]
[null,"2021-03-02",3875.97,111.92134299500695,3764.0486570049929]
[null,"2021-03-02",364.94,3.1731380477206015,361.76686195227938]
[null,"2021-03-02",1565.63,15.960171453426959,1549.6698285465732]
[null,"2021-03-02",521.85,5.31978530877082,516.53021469122916]
[null,"2021-03-02",154.37,1.3422406982699329,153.02775930173007]
[null,"2021-03-02",768.55,7.8346670481092522,760.71533295189067]
[null,"2021-03-02",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-02",889.36,9.0662149318931036,880.2937850681069]
[null,"2021-03-02",231.55,2.3604412920300537,229.18955870796995]
[null,"2021-03-02",810.13,8.2585372658704692,801.87146273412952]
[null,"2021-03-02",692.27,7.0570619444337943,685.21293805556616]
[null,"2021-03-02",751.94,7.6653432309612537,744.27465676903876]
[null,"2021-03-02",76.42,0.77903227612583326,75.640967723874169]
[null,"2021-03-02",3027.34,26.32259477554252,3001.0174052244574]
[null,"2021-03-02",6895.8,59.958692797368684,6835.8413072026315]
[null,"2021-03-02",19790.62,172.07861377207291,19618.541386227927]
[null,"2021-03-02",1009.15,8.7745170736483953,1000.3754829263515]
[null,"2021-03-02",347.04,3.017498295832076,344.02250170416795]
[null,"2021-03-02",791.48,6.8818855209346799,784.59811447906532]
[null,"2021-03-02",754.28,6.5584330756691385,747.72156692433089]
[null,"2021-03-02",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-03-02",1373.97,11.946611726384271,1362.0233882736159]
[null,"2021-03-02",2186.7399999999998,19.013612907526028,2167.7263870924739]
[null,"2021-03-02",2526.3200000000002,21.966246815140877,2504.3537531848592]
[null,"2021-03-02",1047.07,9.1042298888222994,1037.9657701111776]
[null,"2021-03-02",1056.24,9.1839626555718983,1047.0560373444282]
[null,"2021-03-02",1975.34,17.175498742764329,1958.1645012572355]
[null,"2021-03-02",791.69,6.8837114621579527,784.80628853784208]
[null,"2021-03-02",268.55,2.3350310262381972,266.21496897376181]
[null,"2021-03-02",837.71,7.2838534388009686,830.42614656119906]
[null,"2021-03-02",362.51,3.1520092992798689,359.35799070072011]
[null,"2021-03-02",1669.9,14.519710708304471,1655.3802892916956]
[null,"2021-03-02",774.11,6.7308540968953672,767.3791459031047]
[null,"2021-03-02",1056.48,9.1860494455413537,1047.2939505544587]
[null,"2021-03-02",903.86,7.8590249241320311,896.00097507586793]
[null,"2021-03-02",676.49,5.882052276819504,670.60794772318047]
[null,"2021-03-02",1231.04,10.703841349991697,1220.3361586500082]
[null,"2021-03-02",1601.79,13.927497104889524,1587.8625028951105]
[null,"2021-03-02",759.73,6.6058205978921816,753.12417940210787]
[null,"2021-03-02",1016.04,8.8344253356881683,1007.2055746643118]
[null,"2021-03-02",310.75,2.7019582625340521,308.04804173746595]
[null,"2021-03-02",384.45,3.3427766823208893,381.10722331767909]
[null,"2021-03-02",920.41,8.0029264824423709,912.40707351755759]
[null,"2021-03-02",2160.64,18.786674498347786,2141.8533255016523]
[null,"2021-03-02",1929.44,16.776400161106039,1912.663599838894]
[null,"2021-03-02",396.86,3.4506811136581304,393.40931888634191]
[null,"2021-03-02",831.86,7.2329879332955009,824.62701206670454]
[null,"2021-03-02",2257.41,19.628085603948492,2237.7819143960514]
[null,"2021-03-02",771.21,6.7056387180977843,764.50436128190222]
[null,"2021-03-02",861.38,7.4896630995384781,853.89033690046153]
[null,"2021-03-02",438.45,3.812304425448287,434.63769557455169]
[null,"2021-03-02",958.74,8.3362042304807638,950.40379576951921]
[null,"2021-03-02",1151.76,10.014505063415028,1141.7454949365849]
[null,"2021-03-02",1181.82,10.275875507089278,1171.5441244929107]
[null,"2021-03-02",1175.6099999999999,10.221879816629627,1165.3881201833703]
[null,"2021-03-02",905.76,7.8755453447235491,897.88445465527639]
[null,"2021-03-02",914.5,7.9515392794445399,906.54846072055545]
[null,"2021-03-02",362.53,3.1521831984439901,359.37781680155598]
[null,"2021-03-02",1222.5999999999999,10.630455902732525,1211.9695440972673]
[null,"2021-03-02",149.44,2.5191911953604493,146.92080880463953]
[null,"2021-03-02",322.04000000000002,5.4288030818648236,316.61119691813519]
[null,"2021-03-02",33732.720000000001,796.95480163606635,32935.765198363937]
[null,"2021-03-02",33732.720000000001,863.36770177240521,32869.352298227597]
[null,"2021-03-01",696,9.6623468823183885,686.33765311768161]
[null,"2021-03-01",445,6.1777936244708087,438.82220637552916]
[null,"2021-03-02",3889,55.917956882940793,3833.0820431170591]
[null,"2021-03-02",9298.4,294.77332163105069,9003.6266783689498]
[null,"2021-03-02",10317.280000000001,117.65446323717852,10199.625536762822]
[null,"2021-03-02",9970.4599999999991,148.30363777136728,9822.1563622286321]
[null,"2021-03-02",3449.07,76.959237303229997,3372.1107626967701]
[null,"2021-03-03",1803.61,47.345908587627335,1756.2640914123726]
[null,"2021-03-03",2068.7800000000002,59.737468546250497,2009.0425314537497]
[null,"2021-03-03",670.35,5.6276767771089586,664.72232322289108]
[null,"2021-03-03",1064.45,11.808547783117794,1052.6414522168823]
[null,"2021-03-03",275.94,2.3992867673810019,273.540713232619]
[null,"2021-03-03",772.86,7.8786035714029241,764.98139642859712]
[null,"2021-03-03",892.76,9.9038932019881045,882.85610679801187]
[null,"2021-03-03",328.81,3.3519183814830571,325.45808161851693]
[null,"2021-03-03",183.08,1.5918729483659995,181.48812705163402]
[null,"2021-03-03",275.48,2.395287086606213,273.08471291339379]
[null,"2021-03-03",223,1.938975679952031,221.06102432004798]
[null,"2021-03-03",527.91999999999996,4.590242336144736,523.32975766385528]
[null,"2021-03-03",378.77,3.2933893197104518,375.47661068028953]
[null,"2021-03-03",295.68,2.5709252423686841,293.10907475763133]
[null,"2021-03-03",1544.78,13.431797537561875,1531.3482024624382]
[null,"2021-03-03",1561.98,13.581350818706159,1548.3986491812939]
[null,"2021-03-03",320.58,2.7874297016996503,317.79257029830035]
[null,"2021-03-03",1198.33,10.419429267071378,1187.9105707329286]
[null,"2021-03-03",1008.36,8.767648056665605,999.59235194333439]
[null,"2021-03-03",851.42,7.4030613158060907,844.01693868419386]
[null,"2021-03-03",300.17,2.6099656047139068,297.5600343952861]
[null,"2021-03-03",572.53,4.9781244217172027,567.55187557828276]
[null,"2021-03-03",251.1,2.1833040055423991,248.9166959944576]
[null,"2021-03-03",962.48,8.368723374171438,954.11127662582862]
[null,"2021-03-03",207.62,1.8052472227427834,205.81475277725721]
[null,"2021-03-03",918.88,7.9896231963870958,910.89037680361287]
[null,"2021-03-03",693.83,6.0328228521126359,687.7971771478874]
[null,"2021-03-03",710.77,6.1801154441233415,704.58988455587667]
[null,"2021-03-03",314.77999999999997,2.7369989441044855,312.0430010558955]
[null,"2021-03-03",824.93,7.1727318729274838,817.75726812707251]
[null,"2021-03-03",748.97,6.5122628475949451,742.45773715240512]
[null,"2021-03-03",838.6,7.2915919516043637,831.30840804839568]
[null,"2021-03-03",473.47,4.1168018618246105,469.3531981381754]
[null,"2021-03-03",169.94,1.4776211975383324,168.46237880246167]
[null,"2021-03-03",593.78,5.1628922835960402,588.61710771640389]
[null,"2021-03-03",673.06,5.8522285701727084,667.20777142982729]
[null,"2021-03-03",829.7,7.2142068235704047,822.48579317642964]
[null,"2021-03-03",387.5,3.3692963048493811,384.1307036951506]
[null,"2021-03-03",525.37,4.5680701927192766,520.80192980728077]
[null,"2021-03-03",296.77,2.5804027468132924,294.18959725318666]
[null,"2021-03-03",1081.23,9.40124966114141,1071.8287503388585]
[null,"2021-03-03",1068.2,9.2879543557164119,1058.9120456442836]
[null,"2021-03-03",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-03-03",752.63,6.5440863946291348,746.08591360537082]
[null,"2021-03-03",251.45,2.1863472409145208,249.26365275908546]
[null,"2021-03-03",596.72,5.1884554607218654,591.53154453927812]
[null,"2021-03-03",753.83,6.5545203444764111,747.27547965552367]
[null,"2021-03-03",373.44,3.2470451924721364,370.19295480752788]
[null,"2021-03-03",276.17,2.4012866077683968,273.76871339223163]
[null,"2021-03-03",1067.06,9.2780421033614981,1057.7819578966385]
[null,"2021-03-03",1855.33,16.132016808454715,1839.1979831915453]
[null,"2021-03-03",34.75,0.30214979766068645,34.44785020233931]
[null,"2021-03-03",5902.16,51.31903452549632,5850.8409654745037]
[null,"2021-03-03",1392.42,12.107033705286131,1380.312966294714]
[null,"2021-03-03",34385.42,298.97978979791998,34086.440210202076]
[null,"2021-03-03",16600.7,144.34239269138871,16456.357607308611]
[null,"2021-03-03",515.05999999999995,5.7138528077153925,509.34614719228455]
[null,"2021-03-03",2881.12,54.444241492651045,2826.6757585073487]
[null,"2021-03-03",2689.05,47.638793980014704,2641.4112060199855]
[null,"2021-03-03",168.87,2.8467332518771351,166.02326674812286]
[null,"2021-03-03",216.97,3.6575810603409846,213.31241893965901]
[null,"2021-03-03",357.5,6.0265715493934735,351.47342845060655]
[null,"2021-03-03",215.49,3.6326318970036358,211.85736810299636]
[null,"2021-03-03",214.75,3.6201573153349607,211.12984268466505]
[null,"2021-03-03",153.03,2.5797097739963166,150.45029022600369]
[null,"2021-03-03",168.36,2.8381359050514274,165.5218640949486]
[null,"2021-03-03",153.81,2.5928586573768118,151.21714134262319]
[null,"2021-03-03",514.42999999999995,8.6720257402922627,505.75797425970768]
[null,"2021-03-03",260.64999999999998,4.3939185296486958,256.25608147035126]
[null,"2021-03-03",7280,162.43893210851456,7117.5610678914854]
[null,"2021-03-03",4007.72,122.42523504795459,3885.2947649520452]
[null,"2021-03-03",27863.05,632.90076381228096,27230.149236187717]
[null,"2021-03-03",374,7.0822415416406646,366.91775845835934]
[null,"2021-03-03",112.33,1.4797455333596761,110.85025446664032]
[null,"2021-03-03",156.28,2.0587076645014708,154.22129233549853]
[null,"2021-03-03",155.1,2.0431632887393016,153.0568367112607]
[null,"2021-03-03",159.80000000000001,2.1050773277920083,157.69492267220801]
[null,"2021-03-03",155.1,2.0431632887393016,153.0568367112607]
[null,"2021-03-03",147.58000000000001,1.9441008262549722,145.63589917374503]
[null,"2021-03-03",990,18.747109963166466,971.25289003683349]
[null,"2021-03-03",1386,26.245953948433051,1359.754046051567]
[null,"2021-03-03",1320,24.99614661755529,1295.0038533824447]
[null,"2021-03-03",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-03",308,5.8324342107629006,302.16756578923707]
[null,"2021-03-03",1034,19.580314850418308,1014.4196851495817]
[null,"2021-03-03",330,6.2490366543888225,323.75096334561118]
[null,"2021-03-03",94.19,1.783626552960252,92.406373447039741]
[null,"2021-03-03",210.25,3.9813938078340905,206.26860619216592]
[null,"2021-03-03",165.22,3.1286843516306702,162.09131564836932]
[null,"2021-03-03",170.36,3.2260178316414541,167.13398216835856]
[null,"2021-03-03",168.8,3.1964769310934344,165.60352306890658]
[null,"2021-03-03",164.71,3.1190267495284334,161.59097325047156]
[null,"2021-03-03",100.22,1.8978134954631749,98.32218650453683]
[null,"2021-03-03",163.93,3.1042562992544229,160.82574370074559]
[null,"2021-03-03",168.25,3.1860618700027858,165.06393812999721]
[null,"2021-03-03",195.5,3.7020808058576202,191.79791919414237]
[null,"2021-03-03",281.52,5.3309963604349733,276.18900363956499]
[null,"2021-03-03",64.87,1.2284091144551603,63.641590885544844]
[null,"2021-03-03",98.83,1.8714917956159007,96.958508204384103]
[null,"2021-03-03",66.459999999999994,1.2585181092444881,65.201481890755502]
[null,"2021-03-03",880,16.664097745036859,863.33590225496312]
[null,"2021-03-03",1100,20.830122181296073,1079.169877818704]
[null,"2021-03-03",880,16.664097745036859,863.33590225496312]
[null,"2021-03-03",990,18.747109963166466,971.25289003683349]
[null,"2021-03-03",1232,23.329736843051602,1208.6702631569483]
[null,"2021-03-03",352,6.6656390980147435,345.33436090198524]
[null,"2021-03-03",308,5.8324342107629006,302.16756578923707]
[null,"2021-03-03",374,7.0822415416406646,366.91775845835934]
[null,"2021-03-03",1364,26.952366787624833,1337.0476332123751]
[null,"2021-03-03",65.19,1.2881413422912484,63.90185865770875]
[null,"2021-03-03",352,6.9554494935806019,345.0445505064194]
[null,"2021-03-03",374,7.3901650869293896,366.60983491307059]
[null,"2021-03-03",836,16.51919254725393,819.48080745274603]
[null,"2021-03-03",352,6.9554494935806019,345.0445505064194]
[null,"2021-03-03",374,7.3901650869293896,366.60983491307059]
[null,"2021-03-03",418,8.2595962736269648,409.74040372637302]
[null,"2021-03-03",726,14.345614580509991,711.65438541949004]
[null,"2021-03-03",946,19.471635952081112,926.5283640479189]
[null,"2021-03-03",374,7.6980886322181146,366.30191136778188]
[null,"2021-03-03",352,7.2452598891464604,344.75474011085356]
[null,"2021-03-03",68.37,1.4635589641073332,66.906441035892669]
[null,"2021-03-03",276.05,5.9092504320876014,270.14074956791239]
[null,"2021-03-03",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-03",836,17.895791926191755,818.10420807380819]
[null,"2021-03-03",968,20.721443282958877,947.27855671704117]
[null,"2021-03-03",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-03",748,16.012024355013679,731.98797564498636]
[null,"2021-03-03",1012,21.663327068547915,990.33667293145209]
[null,"2021-03-03",330,7.0641283919177988,322.93587160808221]
[null,"2021-03-03",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-03",1276,27.314629782082157,1248.6853702179178]
[null,"2021-03-03",990,21.192385175753397,968.80761482424657]
[null,"2021-03-03",704,15.070140569424638,688.92985943057533]
[null,"2021-03-03",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-03",168.13,3.5990663834337564,164.53093361656624]
[null,"2021-03-03",161.09,3.44836497773951,157.64163502226049]
[null,"2021-03-03",164.22,3.5153671652143661,160.70463283478563]
[null,"2021-03-03",195.5,4.1849609109694841,191.31503908903051]
[null,"2021-03-03",157.96,3.3813627902646535,154.57863720973535]
[null,"2021-03-03",159.13999999999999,3.4066224008781769,155.73337759912181]
[null,"2021-03-03",196.28,4.201657941714017,192.07834205828598]
[null,"2021-03-03",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-03",65.67,1.4598293019143973,64.210170698085605]
[null,"2021-03-03",159.99,3.5565416478343908,156.43345835216562]
[null,"2021-03-03",164.22,3.6505735946456879,160.56942640535431]
[null,"2021-03-03",165.39,3.6765824309977488,161.71341756900225]
[null,"2021-03-03",159.91999999999999,3.5549855636081991,156.36501443639179]
[null,"2021-03-03",202.54,4.5024185596123347,198.03758144038767]
[null,"2021-03-03",201.36,4.4761874255136762,196.88381257448634]
[null,"2021-03-03",156.4,3.4767367568054177,152.92326324319458]
[null,"2021-03-03",168.13,3.7374920135658236,164.39250798643417]
[null,"2021-03-03",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-03",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-03",1012,22.49653195579976,989.50346804420019]
[null,"2021-03-03",968,21.518421870764989,946.481578129235]
[null,"2021-03-03",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-03",1056,23.474642040834532,1032.5253579591654]
[null,"2021-03-03",748,16.627871445591126,731.37212855440885]
[null,"2021-03-04",10282.41,296.91177600066294,9985.4982239993369]
[null,"2021-03-04",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-03-04",17993.97,276.56934410052082,17717.400655899481]
[null,"2021-03-04",35211,1016.7422369618936,34194.257763038106]
[null,"2021-03-04",20102.78,369.39752439054348,19733.382475609455]
[null,"2021-03-04",40530,612.22628952620823,39917.77371047379]
[null,"2021-03-04",28910,430.0160843100748,28479.983915689925]
[null,"2021-03-04",521883.37,8832.9139651152473,513050.45603488473]
[null,"2021-03-04",329.53,3.3592581255135538,326.1707418744864]
[null,"2021-03-04",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-03-04",286.23,2.9178540747905943,283.31214592520945]
[null,"2021-03-04",1053.4100000000001,10.738555221064042,1042.6714447789361]
[null,"2021-03-04",539.52,5.4999148601859398,534.020085139814]
[null,"2021-03-04",539.52,5.4999148601859398,534.020085139814]
[null,"2021-03-04",617.48,6.2946460332658924,611.18535396673417]
[null,"2021-03-04",330.97,3.3739376135745487,327.5960623864255]
[null,"2021-03-04",407.44,4.153479594146944,403.28652040585303]
[null,"2021-03-04",580.69000000000005,5.9196055014853455,574.77039449851475]
[null,"2021-03-04",1332.7,13.585662318671787,1319.1143376813282]
[null,"2021-03-04",318.72000000000003,3.2490600241667829,315.47093997583323]
[null,"2021-03-04",712.87,7.2670601764174654,705.60293982358257]
[null,"2021-03-04",812.62,8.2839205473092719,804.33607945269068]
[null,"2021-03-04",1295.74,13.208888791772928,1282.531111208227]
[null,"2021-03-04",655.68,5.7011101965513342,649.97888980344862]
[null,"2021-03-04",198.17,1.7230798676954886,196.44692013230451]
[null,"2021-03-04",498.47,4.3341758169761837,494.13582418302383]
[null,"2021-03-04",373.97,3.2516535203213501,370.7183464796787]
[null,"2021-03-04",497.38,4.3246983125315746,493.05530168746844]
[null,"2021-03-04",698.69,6.075080348994101,692.61491965100595]
[null,"2021-03-04",1354.57,11.777929537186647,1342.7920704628134]
[null,"2021-03-04",1075.5899999999999,9.3522100968592135,1066.2377899031408]
[null,"2021-03-04",724.6,6.3003667161131922,718.29963328388681]
[null,"2021-03-04",2004.9,17.43252170733555,1987.4674782926645]
[null,"2021-03-04",1186.47,10.316307062747473,1176.1536929372526]
[null,"2021-03-04",1177.01,10.234052758118116,1166.7759472418818]
[null,"2021-03-04",407.55,3.5436302168809428,404.00636978311906]
[null,"2021-03-04",1129.6099999999999,9.8219117391507336,1119.7880882608492]
[null,"2021-03-04",222.81,1.9373236378928793,220.87267636210711]
[null,"2021-03-04",1566.99,13.624912559318535,1553.3650874406815]
[null,"2021-03-04",698.54,6.0737761052631916,692.4662238947368]
[null,"2021-03-04",1714.66,14.908897037607845,1699.7511029623922]
[null,"2021-03-04",636.1,5.5308629148766233,630.56913708512343]
[null,"2021-03-04",888.04,7.7214706853121147,880.31852931468779]
[null,"2021-03-04",1544.8,13.431971436725997,1531.368028563274]
[null,"2021-03-04",2086.19,18.139334859906402,2068.0506651400938]
[null,"2021-03-04",752.87,6.5461731845985902,746.32382681540139]
[null,"2021-03-04",604.33000000000004,5.2546240926700047,599.07537590733]
[null,"2021-03-04",378.36,3.2898243868459662,375.07017561315405]
[null,"2021-03-04",706.36,6.1417706784346038,700.21822932156545]
[null,"2021-03-04",678.02,5.8953555628747809,672.1246444371252]
[null,"2021-03-04",1074.1600000000001,9.3397763066245467,1064.8202236933755]
[null,"2021-03-04",541.27,4.7063200281956767,536.56367997180428]
[null,"2021-03-04",547.29999999999995,4.7587506261782355,542.54124937382176]
[null,"2021-03-04",574.66999999999996,4.996731632278177,569.67326836772179]
[null,"2021-03-04",1032.6400000000001,8.9787616419088145,1023.6612383580913]
[null,"2021-03-04",603.91999999999996,5.2510591598055179,598.66894084019441]
[null,"2021-03-04",642.37,5.5853803028286375,636.78461969717137]
[null,"2021-03-04",1244.76,10.823136176578879,1233.9368638234212]
[null,"2021-03-04",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-03-04",1973.05,17.155587288472443,1955.8944127115276]
[null,"2021-03-04",119.95,1.042960236817247,118.90703976318275]
[null,"2021-03-04",469.56,4.0828045752389039,465.47719542476108]
[null,"2021-03-04",1499.26,13.036003040021892,1486.2239969599782]
[null,"2021-03-04",592,5.1474152579892483,586.85258474201078]
[null,"2021-03-04",228.78,1.9892325383830747,226.79076746161692]
[null,"2021-03-04",934.82,8.1282208301917382,926.69177916980834]
[null,"2021-03-04",1962.16,17.060899193608417,1945.0991008063916]
[null,"2021-03-04",4570.46,39.739958682482332,4530.7200413175178]
[null,"2021-03-04",1731.79,15.057841671677702,1716.7321583283222]
[null,"2021-03-04",691.28,6.0106507086871748,685.26934929131278]
[null,"2021-03-04",650,2.1406449672478178,647.85935503275221]
[null,"2021-03-04",70323.89,231.71424621173801,70092.175753788266]
[null,"2021-03-04",213.29,3.5955453028535214,209.69445469714648]
[null,"2021-03-04",212.18,3.5768334303505096,208.60316656964949]
[null,"2021-03-04",3882.3,64.841224953062294,3817.4587750469377]
[null,"2021-03-04",11527.2,201.74219379389854,11325.457806206103]
[null,"2021-03-04",8642.7000000000007,158.81345684776684,8483.8865431522336]
[null,"2021-03-04",9452.77,179.90238390333991,9272.8676160966606]
[null,"2021-03-04",10312.11,250.3969822190723,10061.713017780929]
[null,"2021-03-01",1868.1,25.934238808705434,1842.1657611912945]
[null,"2021-03-01",705.1,9.7886792912682417,695.31132070873173]
[null,"2021-03-02",3332,72.689724534222819,3259.3102754657771]
[null,"2021-03-04",773,10.731313419586371,762.2686865804136]
[null,"2021-03-04",289.32,4.0165376436671778,285.30346235633283]
[null,"2021-03-04",521.32000000000005,7.2373199377733091,514.0826800622267]
[null,"2021-03-04",1045.32,14.511845464116462,1030.8081545358834]
[null,"2021-03-04",1195,16.589805351107003,1178.4101946488929]
[null,"2021-03-04",760.32,10.55528100799471,749.76471899200533]
[null,"2021-03-04",1335.6,18.541710482793736,1317.0582895172063]
[null,"2021-03-04",504.32,7.0013143386362202,497.31868566136376]
[null,"2021-03-04",1994.12,27.683734432426355,1966.4362655675736]
[null,"2021-03-04",1715.32,23.813242606578129,1691.5067573934218]
[null,"2021-03-04",1217.32,16.899666820091696,1200.4203331799083]
[null,"2021-03-04",3430,74.827657608758784,3355.1723423912413]
[null,"2021-03-04",7210.2,228.57422821390796,6981.6257717860917]
[null,"2021-03-04",3371.64,122.14204026320886,3249.497959736791]
[null,"2021-03-04",5000,28.816374559105242,4971.1836254408945]
[null,"2021-03-04",3700,21.324117173737879,3678.6758828262623]
[null,"2021-03-04",24804,153.71190157366959,24650.288098426332]
[null,"2021-03-04",8721.68,198.91765638354974,8522.7623436164504]
[null,"2021-03-05",2364.62,20.560272073220499,2344.0597279267795]
[null,"2021-03-05",1490.4,12.958965710316175,1477.441034289684]
[null,"2021-03-05",1161.73,10.101193796729476,1151.6288062032706]
[null,"2021-03-05",5987.17,52.058192922593733,5935.1118070774064]
[null,"2021-03-05",845.62,7.3526305582109259,838.26736944178913]
[null,"2021-03-05",561.95000000000005,4.8861317638970574,557.06386823610296]
[null,"2021-03-05",200.76,1.7455998094491916,199.01440019055079]
[null,"2021-03-05",715.02,6.2170690164991083,708.80293098350091]
[null,"2021-03-05",561.26,4.8801322427348737,556.37986775726517]
[null,"2021-03-05",388.41,3.3772087168168987,385.03279128318314]
[null,"2021-03-05",2104.04,18.294539863884626,2085.7454601361155]
[null,"2021-03-05",3510.78,30.526085370681574,3480.2539146293188]
[null,"2021-03-05",1142.1300000000001,9.9307726158906426,1132.1992273841095]
[null,"2021-03-05",1075.73,9.353427391008065,1066.3765726089919]
[null,"2021-03-05",2163.81,18.814237515861006,2144.995762484139]
[null,"2021-03-05",921.19,8.0097085498431007,913.18029145015691]
[null,"2021-03-05",920.44,8.0031873311885544,912.43681266881151]
[null,"2021-03-05",713.57,6.2044613271003177,707.36553867289979]
[null,"2021-03-05",572.01,4.9736030434500504,567.03639695654999]
[null,"2021-03-05",1741.94,15.146095497469243,1726.7939045025307]
[null,"2021-03-05",167.04,1.45240581874075,165.58759418125925]
[null,"2021-03-05",1232.18,10.713753602346609,1221.4662463976535]
[null,"2021-03-05",343.54,2.9870659421108554,340.55293405788916]
[null,"2021-03-05",1020.93,8.8769436813158151,1012.0530563186842]
[null,"2021-03-05",316.33,2.7504761293238831,313.5795238706761]
[null,"2021-03-05",882.14,7.6701704318963433,874.46982956810359]
[null,"2021-03-05",758.01,6.5908652697777539,751.41913473022225]
[null,"2021-03-05",439.7,3.8231731232058657,435.8768268767941]
[null,"2021-03-05",730.27,6.3496671291415678,723.92033287085837]
[null,"2021-03-05",448.54,3.9000365537474617,444.63996344625258]
[null,"2021-03-05",647.27,5.6279855980383457,641.64201440196166]
[null,"2021-03-05",1138.26,9.8971231276331775,1128.3628768723668]
[null,"2021-03-05",861.76,7.4929671836567806,854.2670328163432]
[null,"2021-03-05",986.7,8.5793152619222841,978.12068473807778]
[null,"2021-03-05",1242.0899999999999,10.79992063816869,1231.2900793618312]
[null,"2021-03-05",1197.8599999999999,10.415342636714527,1187.4446573632854]
[null,"2021-03-05",796.23,6.9231865724134787,789.30681342758658]
[null,"2021-03-05",623.65,5.4226106852111391,618.22738931478887]
[null,"2021-03-05",781.42,6.7944142413816859,774.62558575861829]
[null,"2021-03-05",615.16999999999996,5.3488774396237257,609.82112256037624]
[null,"2021-03-05",1826.2,15.878732675912103,1810.321267324088]
[null,"2021-03-05",203.9,1.7729019782162294,202.12709802178378]
[null,"2021-03-05",424.74,3.6930965484431644,421.04690345155683]
[null,"2021-03-05",898.63,7.8135502927143214,890.81644970728564]
[null,"2021-03-05",824.28,7.1670801500935433,817.11291984990646]
[null,"2021-03-05",496.71,4.3188726905335129,492.39112730946647]
[null,"2021-03-05",609.69000000000005,5.3012290686545018,604.38877093134556]
[null,"2021-03-05",1755.12,15.26069504662515,1739.8593049533747]
[null,"2021-03-05",5847.1,130.46657691369447,5716.6334230863058]
[null,"2021-03-05",280,5.1365924518071893,274.86340754819281]
[null,"2021-03-05",177.14,2.9861451307959714,174.15385486920403]
[null,"2021-03-05",182.45,3.0756586830401096,179.37434131695989]
[null,"2021-03-05",331.44,5.5872639841425817,325.85273601585743]
[null,"2021-03-05",318.27999999999997,5.365418720953719,312.91458127904627]
[null,"2021-03-05",4969.8999999999996,116.35092237566222,4853.5490776243378]
[null,"2021-03-05",9768.84,273.45962237802769,9495.380377621972]
[null,"2021-03-05",16170,452.64761157442507,15717.352388425576]
[null,"2021-03-05",47661.919999999998,1126.0401177015688,46535.879882298432]
[null,"2021-03-05",823.5,11.840688478555347,811.65931152144469]
[null,"2021-03-05",520,7.4768160398892292,512.52318396011083]
[null,"2021-03-05",561,8.0663342276497261,552.93366577235031]
[null,"2021-03-05",796,11.445279937984282,784.55472006201569]
[null,"2021-03-05",968,13.918380628101488,954.08161937189857]
[null,"2021-03-05",680,9.7773748213936074,670.22262517860645]
[null,"2021-03-05",696,10.007430699544045,685.9925693004559]
[null,"2021-03-05",384,5.5213410756105077,378.47865892438949]
[null,"2021-03-05",2259,32.48101429636494,2226.5189857036353]
[null,"2021-03-05",1196,17.196676891745227,1178.8033231082547]
[null,"2021-03-05",975.5,14.026219320984506,961.47378067901548]
[null,"2021-03-05",330,5.9773394085458298,324.02266059145416]
[null,"2021-03-05",62223.199999999997,153.6897460685243,62069.510253931476]
[null,"2021-03-05",195.5,4.1849609109694841,191.31503908903051]
[null,"2021-03-05",1408,30.140281138849275,1377.8597188611507]
[null,"2021-03-05",1342,28.727455460465716,1313.2725445395342]
[null,"2021-03-05",924,19.779559497369839,904.22044050263014]
[null,"2021-03-05",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-05",374,8.0060121775068396,365.99398782249318]
[null,"2021-03-05",396,8.4769540703013586,387.52304592969864]
[null,"2021-03-05",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-05",814,17.424850033397238,796.57514996660279]
[null,"2021-03-05",990,21.192385175753397,968.80761482424657]
[null,"2021-03-05",1364,29.198397353260233,1334.8016026467399]
[null,"2021-03-05",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-05",161.09,3.5809943999602605,157.50900560003976]
[null,"2021-03-05",197.06,4.3805993944761861,192.67940060552382]
[null,"2021-03-05",160.31,3.5636551757255526,156.74634482427444]
[null,"2021-03-05",990,22.007476913282375,967.9925230867176]
[null,"2021-03-05",156.38,39.613458443908272,116.76654155609172]
[null,"2021-03-05",902,20.051256743212829,881.94874325678722]
[null,"2021-03-05",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-05",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-05",792,17.605981530625897,774.39401846937415]
[null,"2021-03-05",1012,22.49653195579976,989.50346804420019]
[null,"2021-03-05",1012,22.49653195579976,989.50346804420019]
[null,"2021-03-05",726,16.13881640307374,709.86118359692625]
[null,"2021-03-05",1034,22.985586998317146,1011.0144130016829]
[null,"2021-03-05",924,20.540311785730214,903.45968821426982]
[null,"2021-03-05",308,6.846770595243405,301.15322940475659]
[null,"2021-03-05",308,6.846770595243405,301.15322940475659]
[null,"2021-03-05",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-05",1064.8,23.670264057841482,1041.1297359421585]
[null,"2021-03-05",393.8,8.7540852610612117,385.04591473893879]
[null,"2021-03-05",666.6,14.818367788276799,651.78163221172326]
[null,"2021-03-05",891,19.806729221954136,871.19327077804587]
[null,"2021-03-05",424.6,9.4387623205855533,415.16123767941446]
[null,"2021-03-05",6177.25,101.07051340314254,6076.1794865968577]
[null,"2021-03-05",4200,24.806850491684919,4175.1931495083154]
[null,"2021-03-08",4828.96,133.10143194480756,4695.8585680551923]
[null,"2021-03-08",19802.86,521.73406272139232,19281.125937278608]
[null,"2021-03-08",97.94,1.3497682984197894,96.590231701580208]
[null,"2021-03-08",255.9,5.709906967935285,250.19009303206471]
[null,"2021-03-08",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-03-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-03-08",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-03-08",223.25,5.567431644079603,217.68256835592041]
[null,"2021-03-08",97.94,2.121064468945383,95.81893553105462]
[null,"2021-03-08",669.77,14.944604884384589,654.82539511561538]
[null,"2021-03-08",32.64,0.7497181481931442,31.890281851806858]
[null,"2021-03-08",381.22,8.5061771563747151,372.71382284362534]
[null,"2021-03-08",97.94,2.2496138306996487,95.690386169300353]
[null,"2021-03-08",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-03-08",32.64,0.7497181481931442,31.890281851806858]
[null,"2021-03-08",65.290000000000006,1.4568183897479283,63.833181610252076]
[null,"2021-03-08",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-03-08",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-03-08",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-03-08",413.86,9.2344747860480556,404.62552521395196]
[null,"2021-03-08",97.94,2.1853391498225161,95.754660850177487]
[null,"2021-03-08",32.64,0.72829762967334011,31.911702370326662]
[null,"2021-03-08",413.86,10.320883584406651,403.53911641559336]
[null,"2021-03-08",32.64,0.70687711115353591,31.933122888846466]
[null,"2021-03-08",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-03-08",65.290000000000006,1.4568183897479283,63.833181610252076]
[null,"2021-03-08",255.9,5.5419685277018944,250.35803147229811]
[null,"2021-03-08",190.61,5.1287244619318137,185.48127553806819]
[null,"2021-03-08",604.47,16.264414645107408,588.20558535489261]
[null,"2021-03-08",190.61,5.0036336213968911,185.60636637860313]
[null,"2021-03-08",2325.41,61.043490160707954,2264.3665098392921]
[null,"2021-03-08",4915,105.21270014023025,4809.7872998597695]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-08",272.23,6.275745316980176,265.95425468301983]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-08",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-08",104.25,0.84393564174191726,103.40606435825808]
[null,"2021-03-08",44414.38,346.23140082941779,44068.148599170578]
[null,"2021-03-08",440.51,3.5660632090525852,436.94393679094742]
[null,"2021-03-08",463.57,3.7527409634753055,459.81725903652466]
[null,"2021-03-08",502.63,4.0689436125538592,498.56105638744611]
[null,"2021-03-08",288.31,2.3339576486389659,285.97604235136106]
[null,"2021-03-08",195.77,1.5848180391732869,194.18518196082672]
[null,"2021-03-08",1106.93,8.9609369775863854,1097.9690630224136]
[null,"2021-03-08",1994.47,16.145844790263805,1978.3241552097363]
[null,"2021-03-08",1925.46,15.587187729001364,1909.8728122709986]
[null,"2021-03-08",520.57000000000005,4.2141734006867146,516.35582659931333]
[null,"2021-03-08",3047.12,24.667368562730275,3022.4526314372697]
[null,"2021-03-08",1076.74,8.7165396919826588,1068.0234603080173]
[null,"2021-03-08",957.53,7.7514982737375346,949.77850172626245]
[null,"2021-03-08",806.72,6.5306451885471422,800.18935481145286]
[null,"2021-03-08",1121.3800000000001,9.0779141480724341,1112.3020858519276]
[null,"2021-03-08",756.3,6.122479864262945,750.17752013573704]
[null,"2021-03-08",2109.0700000000002,17.073566848236219,2091.996433151764]
[null,"2021-03-08",289.58999999999997,2.3443196402114324,287.24568035978854]
[null,"2021-03-08",1129.1300000000001,9.1406527689213544,1119.9893472310787]
[null,"2021-03-08",1469.93,11.899533025090616,1458.0304669749094]
[null,"2021-03-08",454.85,3.6821498958878767,451.16785010411212]
[null,"2021-03-08",984.98,7.9737144211314508,977.00628557886853]
[null,"2021-03-08",983.99,7.9657000682746215,976.02429993172541]
[null,"2021-03-08",943.19,7.6354115869022445,935.5545884130978]
[null,"2021-03-08",1270.74,10.287029039684644,1260.4529709603153]
[null,"2021-03-08",424.81,3.4389669061715482,421.37103309382843]
[null,"2021-03-08",100.06,0.81001630995392082,99.249983690046079]
[null,"2021-03-08",655.62,5.3074444646411116,650.31255553535891]
[null,"2021-03-08",209.33,1.6945903873941062,207.63540961260591]
[null,"2021-03-08",1099.46,8.9004650423939413,1090.559534957606]
[null,"2021-03-08",647.51,5.2417915336624352,642.26820846633757]
[null,"2021-03-08",664.61,5.3802212648258578,659.22977873517414]
[null,"2021-03-08",327.95,2.6548555751487939,325.29514442485117]
[null,"2021-03-08",469.75,3.8027699540361213,465.94723004596386]
[null,"2021-03-08",443.65,3.5914824696287919,440.0585175303712]
[null,"2021-03-08",667.29,5.4019166846807094,661.88808331531925]
[null,"2021-03-08",97.04,0.7855684860876323,96.25443151391238]
[null,"2021-03-08",1128.3699999999999,8.7961855091501935,1119.5738144908496]
[null,"2021-03-08",1128.1300000000001,9.1325574630053641,1118.9974425369946]
[null,"2021-03-08",1268.29,10.267195540190468,1258.0228044598095]
[null,"2021-03-08",158.27000000000001,1.2812440673236765,156.98875593267633]
[null,"2021-03-08",1074.24,8.6963014271926848,1065.5436985728072]
[null,"2021-03-08",2203.5,17.838006585883114,2185.6619934141168]
[null,"2021-03-08",2254.6,18.251676718190183,2236.3483232818098]
[null,"2021-03-08",7354.07,59.533446377601742,7294.5365536223981]
[null,"2021-03-08",139,1.1252475223225564,137.87475247767745]
[null,"2021-03-08",402.74,3.8640634128659643,398.87593658713405]
[null,"2021-03-08",423.53,4.0635317506359483,419.46646824936403]
[null,"2021-03-08",324.77999999999997,3.1160811323201267,321.66391886767985]
[null,"2021-03-08",154.37,1.2496723742513167,153.1203276257487]
[null,"2021-03-08",656.9,6.3025854295864621,650.59741457041355]
[null,"2021-03-08",246.93,2.3691542398048187,244.56084576019518]
[null,"2021-03-08",596.51,5.7231774008260325,590.786822599174]
[null,"2021-03-08",1386.02,13.29808107339843,1372.7219189266016]
[null,"2021-03-08",648.85,6.2253502146250215,642.62464978537503]
[null,"2021-03-08",477.72,4.5834542722211067,473.13654572777892]
[null,"2021-03-08",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-03-08",273.7,2.625997308689016,271.07400269131097]
[null,"2021-03-08",732.59,7.0287883389568382,725.56121166104322]
[null,"2021-03-08",20817.240000000002,168.52192612657566,20648.718073873424]
[null,"2021-03-08",2878.5,23.302338079176106,2855.197661920824]
[null,"2021-03-08",793.1,6.6581792375999331,786.44182076240008]
[null,"2021-03-08",89.83,0.75413471304198954,89.075865286958006]
[null,"2021-03-08",605.01,5.0791388482415014,599.93086115175845]
[null,"2021-03-08",758.59,6.3684632301739166,752.22153676982612]
[null,"2021-03-08",166.9,1.401147540985284,165.49885245901473]
[null,"2021-03-08",723.26,6.0718632144578581,717.18813678554216]
[null,"2021-03-08",1503.62,12.623088469600315,1490.9969115303995]
[null,"2021-03-08",1536.7,12.900799438179066,1523.799200561821]
[null,"2021-03-08",1490.6,12.513783850165753,1478.0862161498342]
[null,"2021-03-08",578.54999999999995,4.8570036539067463,573.6929963460932]
[null,"2021-03-08",447.51,3.7569055486298648,443.75309445137015]
[null,"2021-03-08",1810.53,15.199638450449887,1795.3303615495502]
[null,"2021-03-08",676.84,5.682161184185019,671.15783881581501]
[null,"2021-03-08",1434.63,12.043908308710114,1422.58609169129]
[null,"2021-03-08",298.45999999999998,2.5056111149338993,295.95438888506607]
[null,"2021-03-08",852.13,7.1537438831623135,844.9762561168377]
[null,"2021-03-08",698.86,5.8670219921688176,692.9929780078312]
[null,"2021-03-08",1084.24,9.1023379858471198,1075.137662014153]
[null,"2021-03-08",777.56,6.5277188853715842,771.0322811146284]
[null,"2021-03-08",427.72,3.5907658851421549,424.12923411485787]
[null,"2021-03-08",335.86,2.8195890540162822,333.04041094598375]
[null,"2021-03-08",481.95,4.0460338968116094,477.9039661031884]
[null,"2021-03-08",972.17,8.1614955357679069,964.00850446423203]
[null,"2021-03-08",961.34,8.0705762555469924,953.26942374445309]
[null,"2021-03-08",275.79000000000002,2.3152934711104343,273.47470652888961]
[null,"2021-03-08",346.75,2.9110120421608583,343.83898795783915]
[null,"2021-03-08",559.70000000000005,4.6987554145564019,555.0012445854436]
[null,"2021-03-08",532.13,4.4673016236339071,527.66269837636605]
[null,"2021-03-08",222.04,1.8640551228302722,220.17594487716971]
[null,"2021-03-08",233.11,1.9569892347458331,231.15301076525418]
[null,"2021-03-08",2140.5100000000002,17.969864127947336,2122.5401358720528]
[null,"2021-03-08",60.99,0.51201910440199205,60.477980895598009]
[null,"2021-03-08",438.46,3.6809296034775771,434.7790703965224]
[null,"2021-03-08",462.66,3.8840917993544131,458.77590820064563]
[null,"2021-03-08",601.61,5.0505953992340125,596.55940460076602]
[null,"2021-03-08",1123.07,9.428320963776768,1113.6416790362232]
[null,"2021-03-08",2305.73,19.356907847070094,2286.37309215293]
[null,"2021-03-08",2166.4899999999998,18.187969658892793,2148.3020303411072]
[null,"2021-03-08",7395.06,62.082505299212912,7332.9774947007872]
[null,"2021-03-08",308.27,2.5879673604525673,305.6820326395474]
[null,"2021-03-08",231.2,1.9409545325092727,229.25904546749072]
[null,"2021-03-08",358.13,3.0065486450153371,355.12345135498464]
[null,"2021-03-08",21607.45,181.39739625202202,21426.052603747979]
[null,"2021-03-08",9495.44,224.29299562278663,9271.1470043772133]
[null,"2021-03-08",16750.400000000001,415.44649469365527,16334.953505306346]
[null,"2021-03-08",15488.8,393.30263283190493,15095.497367168095]
[null,"2021-03-08",164.57,2.6110548873943138,161.95894511260568]
[null,"2021-03-08",115.63,1.8345766338300085,113.79542336616998]
[null,"2021-03-08",179.45,2.8471398161445562,176.60286018385543]
[null,"2021-03-08",236.33,3.7495934953995156,232.58040650460049]
[null,"2021-03-08",224.3,3.669936647589926,220.63006335241008]
[null,"2021-03-08",219.97,3.5990903449414002,216.3709096550586]
[null,"2021-03-08",86.21,1.4105449772123384,84.799455022787654]
[null,"2021-03-08",108.73,1.7790111979155268,106.95098880208448]
[null,"2021-03-08",598,0.9846966849339962,597.01530331506603]
[null,"2021-03-08",8950,81.056345009826032,8868.9436549901748]
[null,"2021-03-08",10928.32,286.8753443018943,10641.444655698106]
[null,"2021-03-08",11343,305.20498175170536,11037.795018248295]
[null,"2021-03-08",3430,71.426400444724294,3358.5735995552759]
[null,"2021-03-08",640.4,8.8904697463170912,631.5095302536829]
[null,"2021-03-08",1536.4,21.329353089071798,1515.0706469109282]
[null,"2021-03-08",1386.8,19.252503816665431,1367.5474961833345]
[null,"2021-03-08",421.4,5.8501623221393233,415.54983767786064]
[null,"2021-03-08",1047.4000000000001,14.540721443305001,1032.859278556695]
[null,"2021-03-08",1378.4,19.135889285327107,1359.2641107146731]
[null,"2021-03-08",340,1.1197219828680893,338.8802780171319]
[null,"2021-03-08",2800,48.411509259296807,2751.588490740703]
[null,"2021-03-08",5476.6,165.7248316334817,5310.8751683665187]
[null,"2021-03-09",9335.34,269.56446776291057,9065.7755322370904]
[null,"2021-03-09",10999.8,353.2462931139064,10646.553706886092]
[null,"2021-03-09",19351.5,333.11785098537723,19018.382149014622]
[null,"2021-03-09",1400,18.442479717827354,1381.5575202821726]
[null,"2021-03-09",610.55999999999995,4.9426699800666185,605.61733001993332]
[null,"2021-03-09",764.38,6.6462521535503738,757.73374784644966]
[null,"2021-03-09",1628.4,14.158869942752858,1614.2411300572471]
[null,"2021-03-09",886.06,7.7042546680641104,878.35574533193585]
[null,"2021-03-09",1765.73,15.352948553191478,1750.3770514468085]
[null,"2021-03-09",827.09,7.1915129826525801,819.89848701734741]
[null,"2021-03-09",594.79,5.171674191384164,589.61832580861585]
[null,"2021-03-09",3680.16,31.998837391624512,3648.1611626083754]
[null,"2021-03-09",104.25,0.9064493929820594,103.34355060701795]
[null,"2021-03-09",308.27,2.6803947661830163,305.58960523381694]
[null,"2021-03-09",37832.86,306.26857537680684,37526.591424623191]
[null,"2021-03-09",3762.15,32.711737014939615,3729.4382629850606]
[null,"2021-03-09",2796.05,24.311537892062226,2771.7384621079382]
[null,"2021-03-09",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-09",290.3,2.9593440167407667,287.34065598325924]
[null,"2021-03-09",963.47,9.821698862587759,953.64830113741232]
[null,"2021-03-09",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-03-09",2002.88,20.417536838614353,1982.4624631613858]
[null,"2021-03-09",459.81,4.6873440314763064,455.1226559685237]
[null,"2021-03-09",173,1.7635773851055894,171.23642261489442]
[null,"2021-03-09",152.83000000000001,1.5579626113623541,151.27203738863767]
[null,"2021-03-09",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-09",858.14,7.4614914349508332,850.67850856504913]
[null,"2021-03-09",375.55,3.2653915542869294,372.2846084457131]
[null,"2021-03-09",291.2,2.531971829605522,288.66802817039445]
[null,"2021-03-09",539.78,4.6933645404686422,535.08663545953129]
[null,"2021-03-09",342.13,2.9748060510403067,339.15519394895966]
[null,"2021-03-09",744.25,6.471222644862328,737.77877735513766]
[null,"2021-03-09",2372.8000000000002,20.631396831346095,2352.168603168654]
[null,"2021-03-09",2077.31,18.062123631036563,2059.2478763689633]
[null,"2021-03-09",1637.28,14.236081171622695,1623.0439188283772]
[null,"2021-03-09",1417.62,12.326146652078915,1405.293853347921]
[null,"2021-03-09",1685.92,14.659003938765597,1671.2609960612344]
[null,"2021-03-09",2771.82,24.100859054729323,2747.7191409452707]
[null,"2021-03-09",680.25,5.9147453196743012,674.33525468032565]
[null,"2021-03-09",1814.54,15.77734946322941,1798.7626505367705]
[null,"2021-03-09",724.73,6.3014970606799796,718.42850293932008]
[null,"2021-03-09",1671.41,14.532840095195626,1656.8771599048046]
[null,"2021-03-09",2559.0500000000002,22.250832797225318,2536.7991672027747]
[null,"2021-03-09",1205.8,10.484380604870667,1195.3156193951293]
[null,"2021-03-09",1130.55,9.8300849998644324,1120.7199150001354]
[null,"2021-03-09",666.06,5.7913638627302682,660.26863613726971]
[null,"2021-03-09",908.88,7.9026736143264662,900.97732638567356]
[null,"2021-03-09",1390.95,12.094252116723219,1378.8557478832768]
[null,"2021-03-09",948.64,8.2483851525995266,940.39161484740043]
[null,"2021-03-09",1106.71,9.6227971962318932,1097.0872028037682]
[null,"2021-03-09",963.95,8.3815049627343523,955.56849503726573]
[null,"2021-03-09",1718.08,14.93863379467258,1703.1413662053274]
[null,"2021-03-09",269.68,2.3448563290110482,267.33514367098894]
[null,"2021-03-09",811.45,7.0555238363097557,804.39447616369034]
[null,"2021-03-09",792.3,6.889015386663651,785.41098461333627]
[null,"2021-03-09",745.07,6.4783525105913,738.59164748940873]
[null,"2021-03-09",1754.63,15.256434517104182,1739.3735654828959]
[null,"2021-03-09",3063.51,26.637091413855817,3036.8729085861446]
[null,"2021-03-09",25818.57,224.4913870903099,25594.078612909689]
[null,"2021-03-09",858.43,9.5230510343010994,848.9069489656988]
[null,"2021-03-09",534.72,9.0140652836130855,525.70593471638699]
[null,"2021-03-09",131.69,2.2199698107402139,129.47003018925977]
[null,"2021-03-09",152470,529.1731426534069,151940.8268573466]
[null,"2021-03-09",2849.91,49.040878484273847,2800.869121515726]
[null,"2021-03-09",6898.15,153.91869773686122,6744.2313022631388]
[null,"2021-03-09",1867.5,41.669602433056447,1825.8303975669435]
[null,"2021-03-09",9210.15,107.28161351669858,9102.8683864833019]
[null,"2021-03-09",985.4,14.168566395590089,971.23143360440986]
[null,"2021-03-09",1073.4000000000001,15.433873725417499,1057.9661262745826]
[null,"2021-03-09",893.4,12.845745096225071,880.5542549037749]
[null,"2021-03-09",796.4,11.451031334938042,784.9489686650619]
[null,"2021-03-09",4095.8,58.891429108035211,4036.9085708919652]
[null,"2021-03-09",8943.7999999999993,283.53196614512075,8660.268033854878]
[null,"2021-03-09",1650,20.37729343822442,1629.6227065617757]
[null,"2021-03-09",1320,16.301834750579538,1303.6981652494205]
[null,"2021-03-09",990,12.226376062934651,977.77362393706539]
[null,"2021-03-09",990,12.226376062934651,977.77362393706539]
[null,"2021-03-09",1260,15.560842261916829,1244.4391577380832]
[null,"2021-03-09",990,12.226376062934651,977.77362393706539]
[null,"2021-03-09",1050,19.738289224927019,1030.261710775073]
[null,"2021-03-09",1488,27.971975587325147,1460.0280244126748]
[null,"2021-03-09",6285.6,136.58832726065799,6149.0116727393424]
[null,"2021-03-10",1064.45,11.808547783117794,1052.6414522168823]
[null,"2021-03-10",1304.81,14.474997635295153,1290.3350023647049]
[null,"2021-03-10",1098.79,12.189500886478461,1086.6004991135214]
[null,"2021-03-10",1613.75,14.031488805034035,1599.7185111949659]
[null,"2021-03-10",1304.81,14.474997635295153,1290.3350023647049]
[null,"2021-03-10",1251.6199999999999,12.759125588126345,1238.8608744118735]
[null,"2021-03-10",478.43,4.8771579673761112,473.55284203262391]
[null,"2021-03-10",230.79,2.0067094043772609,228.78329059562273]
[null,"2021-03-10",2757.96,23.980346933993289,2733.9796530660069]
[null,"2021-03-10",1329.09,11.556382002096164,1317.5336179979038]
[null,"2021-03-10",1041.53,9.0560598203607121,1032.4739401796392]
[null,"2021-03-10",1445.35,12.56725784313304,1432.7827421568668]
[null,"2021-03-10",388.07,3.3742524310268367,384.69574756897316]
[null,"2021-03-10",801.01,6.9647484726384592,794.04525152736153]
[null,"2021-03-10",993.58,8.6391365743799948,984.94086342562002]
[null,"2021-03-10",723.24,6.2885415729529459,716.9514584270471]
[null,"2021-03-10",1130.5899999999999,9.8304327981926747,1120.7595672018072]
[null,"2021-03-10",97.28,0.84584553428580078,96.434154465714201]
[null,"2021-03-10",1517.24,13.192338388566904,1504.0476616114331]
[null,"2021-03-10",373.62,3.248610284949228,370.37138971505078]
[null,"2021-03-10",58.51,0.50874200463674135,58.001257995363254]
[null,"2021-03-10",382.89,3.3292125475194312,379.56078745248055]
[null,"2021-03-10",681.83,5.9284833536398809,675.90151664636016]
[null,"2021-03-10",237.28,2.0631396831346094,235.21686031686539]
[null,"2021-03-10",699.93,6.0858620971696187,693.84413790283031]
[null,"2021-03-10",1026.3900000000001,8.9244181531209215,1017.4655818468792]
[null,"2021-03-10",1855,16.129147472246714,1838.8708525277532]
[null,"2021-03-10",891.39,7.7505987953024249,883.63940120469761]
[null,"2021-03-10",1412.31,12.279976424004721,1400.0300235759953]
[null,"2021-03-10",1163.4100000000001,10.115801326515662,1153.2941986734845]
[null,"2021-03-10",888.25,7.7232966265353884,880.52670337346456]
[null,"2021-03-10",1167.8499999999999,10.154406940950579,1157.6955930590493]
[null,"2021-03-10",591.66999999999996,5.1445459217812468,586.52545407821867]
[null,"2021-03-10",1462.7,12.718115368008233,1449.9818846319918]
[null,"2021-03-10",237.1,2.0615745906575182,235.03842540934247]
[null,"2021-03-10",1253.0999999999999,10.895652128017444,1242.2043478719825]
[null,"2021-03-10",1138.2,9.8966014301408158,1128.3033985698592]
[null,"2021-03-10",542.27,4.715014986401739,537.5549850135983]
[null,"2021-03-10",808.71,7.0316996508251437,801.67830034917495]
[null,"2021-03-10",2017.35,17.540773937001031,1999.809226062999]
[null,"2021-03-10",864.28,7.5148784783360592,856.7651215216639]
[null,"2021-03-10",761.18,6.6184282872909721,754.561571712709]
[null,"2021-03-10",158.27000000000001,1.3761510352735784,156.89384896472643]
[null,"2021-03-10",361.31,3.1415753494325935,358.16842465056743]
[null,"2021-03-10",265.01,2.3042508741887344,262.70574912581128]
[null,"2021-03-10",893.07,7.7652063250886121,885.30479367491148]
[null,"2021-03-10",1125.69,9.7878275029829673,1115.9021724970171]
[null,"2021-03-10",266.58,2.3179019585722527,264.26209804142775]
[null,"2021-03-10",448.74,3.9017755453886744,444.83822445461135]
[null,"2021-03-10",763.84,6.6415568761191004,757.19844312388091]
[null,"2021-03-10",467.75,4.0670667008859303,463.6829332991141]
[null,"2021-03-10",83.98,0.73020259014516409,83.249797409854835]
[null,"2021-03-10",493.86,4.2940920596462337,489.56590794035378]
[null,"2021-03-10",176.66,1.5360513166830752,175.12394868331691]
[null,"2021-03-10",936.53,8.1430892087241045,928.38691079127591]
[null,"2021-03-10",176.66,1.5360513166830752,175.12394868331691]
[null,"2021-03-10",616.12,5.357137649919486,610.76286235008047]
[null,"2021-03-10",882.39,7.6723441714478593,874.7176558285521]
[null,"2021-03-10",55.67,0.48404832333152276,55.185951676668481]
[null,"2021-03-10",542.66,4.718406020102103,537.9415939798979]
[null,"2021-03-10",741.41,6.4465289635571086,734.96347103644291]
[null,"2021-03-10",998.68,8.6834808612309153,989.99651913876903]
[null,"2021-03-10",1347.67,11.717934325564816,1335.9520656744353]
[null,"2021-03-10",2605.2399999999998,22.652452916763359,2582.5875470832366]
[null,"2021-03-10",3816.66,33.185699186752096,3783.4743008132477]
[null,"2021-03-10",47187.09,410.28977541572948,46776.800224584265]
[null,"2021-03-10",15455.14,134.38179636885127,15320.758203631149]
[null,"2021-03-10",412.05,4.5711044333070472,407.47889556669298]
[null,"2021-03-10",140,3.0541901064799504,136.94580989352005]
[null,"2021-03-10",140,2.9847766949690424,137.01522330503096]
[null,"2021-03-10",140,2.8459498719472265,137.15405012805277]
[null,"2021-03-10",2745,23.418848142745404,2721.5811518572546]
[null,"2021-03-10",1249,16.720203402731066,1232.2797965972688]
[null,"2021-03-10",322,4.6298745477775611,317.37012545222245]
[null,"2021-03-10",1167,16.779700612597559,1150.2202993874025]
[null,"2021-03-10",760,10.927654212145796,749.07234578785415]
[null,"2021-03-10",1193,17.15354141459202,1175.8464585854081]
[null,"2021-03-10",972,13.975894597639098,958.02410540236087]
[null,"2021-03-10",892,12.825615206886908,879.17438479311306]
[null,"2021-03-10",552,7.9369277961901048,544.06307220380995]
[null,"2021-03-10",2780,39.972208828638571,2740.0277911713615]
[null,"2021-03-10",1776,25.536202474698598,1750.4637975253013]
[null,"2021-03-10",1689,24.285273637255592,1664.7147263627444]
[null,"2021-03-10",17191.2,84.923667140655425,17106.276332859346]
[null,"2021-03-10",285.43,6.110042930015446,279.31995706998458]
[null,"2021-03-10",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-10",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-10",130.66,2.1515128570815376,128.50848714291845]
[null,"2021-03-10",902,20.051256743212829,881.94874325678722]
[null,"2021-03-10",352,6.6656390980147435,345.33436090198524]
[null,"2021-03-10",159.53,3.020935810529239,156.50906418947076]
[null,"2021-03-10",1027.4000000000001,19.455334117330533,1007.9446658826696]
[null,"2021-03-10",752.4,14.247803572006513,738.15219642799343]
[null,"2021-03-10",704,13.331278196029487,690.66872180397047]
[null,"2021-03-10",763.4,14.456104793819474,748.94389520618051]
[null,"2021-03-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-10",321.2,6.0823956769384528,315.11760432306153]
[null,"2021-03-10",1012,19.163712406792389,992.83628759320766]
[null,"2021-03-10",899.8,17.039039944300185,882.7609600556998]
[null,"2021-03-10",899.8,17.039039944300185,882.7609600556998]
[null,"2021-03-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-10",352,6.6656390980147435,345.33436090198524]
[null,"2021-03-10",1056,22.605210854136956,1033.3947891458631]
[null,"2021-03-10",990,22.007476913282375,967.9925230867176]
[null,"2021-03-10",990,19.562201700695443,970.43779829930452]
[null,"2021-03-10",352,6.9554494935806019,345.0445505064194]
[null,"2021-03-10",1056,20.866348480741806,1035.1336515192581]
[null,"2021-03-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-10",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-10",374,7.3901650869293896,366.60983491307059]
[null,"2021-03-10",418,7.9154464288925084,410.08455357110751]
[null,"2021-03-10",396,7.8248806802781772,388.17511931972183]
[null,"2021-03-10",946,19.471635952081112,926.5283640479189]
[null,"2021-03-10",990,21.192385175753397,968.80761482424657]
[null,"2021-03-10",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-10",770,15.849006007507882,754.15099399249209]
[null,"2021-03-10",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-10",990,21.192385175753397,968.80761482424657]
[null,"2021-03-10",314.60000000000002,6.216432984887664,308.38356701511236]
[null,"2021-03-10",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-10",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-10",1408,28.981039556585841,1379.0189604434142]
[null,"2021-03-10",1078,23.076152746931477,1054.9238472530685]
[null,"2021-03-10",374,7.6980886322181146,366.30191136778188]
[null,"2021-03-10",770,15.849006007507882,754.15099399249209]
[null,"2021-03-10",352,7.2452598891464604,344.75474011085356]
[null,"2021-03-10",396,8.4769540703013586,387.52304592969864]
[null,"2021-03-10",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-10",990,22.007476913282375,967.9925230867176]
[null,"2021-03-10",130.66,2.1515128570815376,128.50848714291845]
[null,"2021-03-10",1254,26.843687889287636,1227.1563121107124]
[null,"2021-03-10",101.52,1.6716790544230651,99.84832094557693]
[null,"2021-03-10",946,21.0293668282476,924.97063317175241]
[null,"2021-03-10",126.43,2.0818595631472432,124.34814043685276]
[null,"2021-03-10",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-10",125.02,1.9557097085773543,123.06429029142264]
[null,"2021-03-10",968,21.518421870764989,946.481578129235]
[null,"2021-03-10",396,8.8029907653129484,387.19700923468707]
[null,"2021-03-10",396,8.8029907653129484,387.19700923468707]
[null,"2021-03-10",792,17.605981530625897,774.39401846937415]
[null,"2021-03-10",924,20.540311785730214,903.45968821426982]
[null,"2021-03-10",1320,29.343302551043166,1290.6566974489569]
[null,"2021-03-10",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-10",704,15.649761360556354,688.35023863944366]
[null,"2021-03-10",396,8.8029907653129484,387.19700923468707]
[null,"2021-03-10",141,2.3217764644764793,138.67822353552353]
[null,"2021-03-10",124.55,2.0509025436208899,122.4990974563791]
[null,"2021-03-10",138.6,3.0810467678595321,135.51895323214046]
[null,"2021-03-10",150.4,2.4765615621082446,147.92343843789178]
[null,"2021-03-10",121.26,1.9967277594497723,119.26327224055024]
[null,"2021-03-10",6950,100.34305397297946,6849.6569460270202]
[null,"2021-03-11",5321.47,118.73817363289794,5202.7318263671023]
[null,"2021-03-11",8959.9599999999991,285.71987851341942,8674.2401214865804]
[null,"2021-03-11",24910.92,853.21481282103855,24057.705187178959]
[null,"2021-03-11",7256.99,209.55065877737331,7047.4393412226264]
[null,"2021-03-11",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-03-11",1416.15,39.962950183158277,1376.1870498168419]
[null,"2021-03-11",1537.51,39.351599134374304,1498.1584008656257]
[null,"2021-03-11",223.25,5.567431644079603,217.68256835592041]
[null,"2021-03-11",190.61,4.7534519403270465,185.85654805967297]
[null,"2021-03-11",604.47,15.074335524733696,589.39566447526636]
[null,"2021-03-11",190.61,4.7534519403270465,185.85654805967297]
[null,"2021-03-11",190.61,4.7534519403270465,185.85654805967297]
[null,"2021-03-11",1030.73,19.616555164326389,1011.1134448356736]
[null,"2021-03-11",504.62,10.928441416369404,493.69155858363058]
[null,"2021-03-11",96.33,2.0861970624209594,94.243802937579034]
[null,"2021-03-11",341.6,8.0704953599614928,333.52950464003851]
[null,"2021-03-11",213.04,5.5924353743370947,207.44756462566289]
[null,"2021-03-11",174.13,4.9138498855300279,169.21615011446997]
[null,"2021-03-11",401148.75,5171.2334627267492,395977.51653727324]
[null,"2021-03-11",968.79,8.4235885604516962,960.3664114395483]
[null,"2021-03-11",382.62,3.9004623068734139,378.7195376931266]
[null,"2021-03-11",2435.14,20.443321887087503,2414.6966781129122]
[null,"2021-03-11",741.37,6.4461811652288672,734.92381883477117]
[null,"2021-03-11",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-11",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-11",587.63,5.9903524786681928,581.63964752133177]
[null,"2021-03-11",518.54999999999995,5.2861448152977069,513.26385518470227]
[null,"2021-03-11",888.8,9.0605062420916056,879.73949375790835]
[null,"2021-03-11",351.76,3.5858727224551568,348.17412727754481]
[null,"2021-03-11",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-11",252.35,2.5724783417999739,249.77752165820002]
[null,"2021-03-11",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-03-11",637.13,6.4949598807648794,630.6350401192351]
[null,"2021-03-11",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-11",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-11",924.33,8.0370107186101372,916.29298928138985]
[null,"2021-03-11",259.36,2.2551243603244786,257.10487563967553]
[null,"2021-03-11",505.53,4.3955622219109873,501.13443777808897]
[null,"2021-03-11",580.67999999999995,5.0489883310966155,575.63101166890328]
[null,"2021-03-11",439.22,3.8189995432669557,435.40100045673307]
[null,"2021-03-11",1623.87,14.119481782079392,1609.7505182179204]
[null,"2021-03-11",1966.19,17.09593987517885,1949.0940601248212]
[null,"2021-03-11",1724.84,14.997411712145567,1709.8425882878544]
[null,"2021-03-11",619.45000000000005,5.3860918607456751,614.06390813925441]
[null,"2021-03-11",1445.95,12.57247481805668,1433.3775251819434]
[null,"2021-03-11",1376.16,11.965653684855548,1364.1943463151445]
[null,"2021-03-11",1325.52,11.525341001300522,1313.9946589986994]
[null,"2021-03-11",528.48,4.5951115127401314,523.8848884872599]
[null,"2021-03-11",809.54,7.0389164661361754,802.50108353386383]
[null,"2021-03-11",1984.55,17.255579307842165,1967.2944206921577]
[null,"2021-03-11",321.12,2.7921249791309246,318.3278750208691]
[null,"2021-03-11",1275.3499999999999,11.089114948102344,1264.2608850518975]
[null,"2021-03-11",1145.8699999999999,9.9632917595813169,1135.9067082404185]
[null,"2021-03-11",1564.85,13.606305348757559,1551.2436946512423]
[null,"2021-03-11",1123.22,9.7663509562139925,1113.4536490437861]
[null,"2021-03-11",1414.15,12.295975147103878,1401.8540248528961]
[null,"2021-03-11",728.02,6.3301034731779264,721.68989652682205]
[null,"2021-03-11",1318.41,11.463519848455414,1306.9464801515446]
[null,"2021-03-11",473.8,4.1196711980326111,469.68032880196739]
[null,"2021-03-11",249.76,2.1716527615462748,247.58834723845371]
[null,"2021-03-11",951.39,8.272296287666201,943.11770371233376]
[null,"2021-03-11",1093.1600000000001,9.504980512539742,1083.6550194874603]
[null,"2021-03-11",1679.72,14.605095197888009,1665.1149048021121]
[null,"2021-03-11",612.57000000000005,5.3262705482879635,607.24372945171206]
[null,"2021-03-11",849.32,7.3848019035733596,841.93519809642669]
[null,"2021-03-11",1684.35,14.645352854382079,1669.7046471456179]
[null,"2021-03-11",1142.97,9.9380763807837358,1133.0319236192163]
[null,"2021-03-11",767.77,6.6757280618689272,761.0942719381311]
[null,"2021-03-11",931.9,8.1028315522300343,923.79716844776999]
[null,"2021-03-11",122.34,1.0637411869297377,121.27625881307027]
[null,"2021-03-11",2106.52,18.316103360235658,2088.2038966397645]
[null,"2021-03-11",1240.95,10.790008385813781,1230.1599916141863]
[null,"2021-03-11",1480.03,12.868798993719302,1467.1612010062806]
[null,"2021-03-11",631.76,5.4931267962623096,626.26687320373765]
[null,"2021-03-11",2579.5500000000002,22.429079440449605,2557.1209205595505]
[null,"2021-03-11",2890.43,25.132168047550444,2865.2978319524495]
[null,"2021-03-11",85.64,0.71895910970628951,84.92104089029371]
[null,"2021-03-11",5693.75,49.506918285770745,5644.2430817142294]
[null,"2021-03-11",1829.35,15.906121794261201,1813.4438782057387]
[null,"2021-03-11",356.31,3.0981005584022792,353.21189944159772]
[null,"2021-03-11",1510.83,16.760494384111844,1494.0695056158881]
[null,"2021-03-11",115.36,1.0030503786514184,114.35694962134858]
[null,"2021-03-11",747.83,12.606576228763418,735.22342377123664]
[null,"2021-03-11",7280,128.99562255676156,7151.0043774432388]
[null,"2021-03-11",1081.1300000000001,28.091260119955439,1053.0387398800447]
[null,"2021-03-11",2015.1,52.358826660736632,1962.7411733392632]
[null,"2021-03-11",11512.68,364.96934144319079,11147.710658556809]
[null,"2021-03-11",960,10.275095842789526,949.72490415721052]
[null,"2021-03-11",900,9.6329023526151794,890.36709764738487]
[null,"2021-03-11",660,7.0641283919177988,652.93587160808215]
[null,"2021-03-11",660,12.498073308777645,647.50192669122237]
[null,"2021-03-11",990,18.747109963166466,971.25289003683349]
[null,"2021-03-11",1800,35.567639455809896,1764.43236054419]
[null,"2021-03-11",4123.0200000000004,69.503986096728056,4053.5160139032723]
[null,"2021-03-11",15000,248.56865883747469,14751.431341162526]
[null,"2021-03-11",15000,248.56865883747469,14751.431341162526]
[null,"2021-03-12",1627.35,16.589350622263474,1610.7606493777364]
[null,"2021-03-12",926.05,8.0519660467245657,917.99803395327535]
[null,"2021-03-12",348.54,3.0305407331411702,345.50945926685887]
[null,"2021-03-12",842.94,7.3293280702186774,835.61067192978135]
[null,"2021-03-12",1238.42,10.768010141552441,1227.6519898584477]
[null,"2021-03-12",190.8,1.6589980257168051,189.1410019742832]
[null,"2021-03-12",503.26,4.3758246667832248,498.88417533321677]
[null,"2021-03-12",1391.86,12.102164528690734,1379.7578354713091]
[null,"2021-03-12",1214.49,10.559939791681355,1203.9300602083188]
[null,"2021-03-12",259.54000000000002,2.2566894528015702,257.28331054719843]
[null,"2021-03-12",1030.6099999999999,8.9611108767505048,1021.6488891232494]
[null,"2021-03-12",1716.24,14.922635071573424,1701.3173649284265]
[null,"2021-03-12",1434.58,12.473613143253743,1422.1063868567462]
[null,"2021-03-12",424.45,3.6905750105634061,420.75942498943658]
[null,"2021-03-12",1535.44,13.350586627917249,1522.0894133720828]
[null,"2021-03-12",446.81,3.884994276050973,442.92500572394903]
[null,"2021-03-12",929,8.0776161734324514,920.92238382656751]
[null,"2021-03-12",544.42999999999995,4.7337960961268344,539.69620390387308]
[null,"2021-03-12",860.37,7.4808811917503535,852.88911880824969]
[null,"2021-03-12",1149.9100000000001,9.9984193907338135,1139.9115806092664]
[null,"2021-03-12",740.67,6.440094694484622,734.22990530551533]
[null,"2021-03-12",1036.6199999999999,9.0133675755689424,1027.6066324244309]
[null,"2021-03-12",794.58,6.908839891373475,787.67116010862651]
[null,"2021-03-12",702.45,6.1077733918488981,696.34222660815112]
[null,"2021-03-12",524.29,4.558679637856728,519.73132036214326]
[null,"2021-03-12",299.89,2.6075310164162087,297.28246898358378]
[null,"2021-03-12",835.28,7.2627246903602343,828.01727530963979]
[null,"2021-03-12",1135.6199999999999,9.8741684379691712,1125.7458315620306]
[null,"2021-03-12",1162.6400000000001,10.109106208696994,1152.530893791303]
[null,"2021-03-12",935.84,8.1370896875619234,927.70291031243812]
[null,"2021-03-12",572.29999999999995,4.9761245813298087,567.32387541867013]
[null,"2021-03-12",1348.46,11.724803342547604,1336.7351966574524]
[null,"2021-03-12",616.72,5.3623546248431238,611.35764537515695]
[null,"2021-03-12",546.16999999999996,4.7489253234053841,541.42107467659457]
[null,"2021-03-12",756.88,6.5810399670049016,750.29896003299507]
[null,"2021-03-12",329.97,2.8690753592545817,327.10092464074546]
[null,"2021-03-12",1491.13,12.965313029806602,1478.1646869701935]
[null,"2021-03-12",51.77,0.45013798632787738,51.319862013672129]
[null,"2021-03-12",874.76,7.6060016403355988,867.15399835966434]
[null,"2021-03-12",1042.55,9.0649286777308955,1033.4850713222691]
[null,"2021-03-12",547.05999999999995,4.7566638362087801,542.30333616379119]
[null,"2021-03-12",358.56,3.1176642143659206,355.4423357856341]
[null,"2021-03-12",1634.12,14.208605103691538,1619.9113948963084]
[null,"2021-03-12",2746.81,23.883398149995688,2722.9266018500043]
[null,"2021-03-12",20266.37,176.21524013860736,20090.154759861391]
[null,"2021-03-12",50962.96,443.12080725725627,50519.839192742744]
[null,"2021-03-12",7746.25,67.353320003714884,7678.8966799962855]
[null,"2021-03-12",1831.1,15.92133797112181,1815.1786620288781]
[null,"2021-03-12",1836.17,15.965421409226552,1820.2045785907735]
[null,"2021-03-12",19547.2,496.35641395665345,19050.843586043346]
[null,"2021-03-12",321.99,5.4279602047250473,316.56203979527498]
[null,"2021-03-12",92.37,1.5571312280209098,90.812868771979097]
[null,"2021-03-12",78.81,1.3285429477138451,77.48145705228616]
[null,"2021-03-12",216.81,3.6548838534937036,213.15511614650629]
[null,"2021-03-12",465.61,7.8490405010156508,457.76095949898433]
[null,"2021-03-12",7205.92,210.07504915539337,6995.8449508446065]
[null,"2021-03-12",1337.98,38.55573283259163,1299.4242671674083]
[null,"2021-03-12",891.99,27.907110909517108,864.08288909048292]
[null,"2021-03-12",1337.98,46.266879399109961,1291.7131206008901]
[null,"2021-03-12",31877.25,899.55792375530973,30977.69207624469]
[null,"2021-03-12",11057.34,309.52866675116593,10747.811333248834]
[null,"2021-03-12",17052,477.33748129666651,16574.662518703335]
[null,"2021-03-12",17802.78,85.808266452023204,17716.971733547976]
[null,"2021-03-12",3521.43,16.973068460776801,3504.4569315392232]
[null,"2021-03-12",3349.15,48.15572776922118,3300.9942722307787]
[null,"2021-03-12",672.15,9.6645036561760485,662.48549634382391]
[null,"2021-03-12",458.55,6.5932576828677041,451.9567423171323]
[null,"2021-03-12",1025,14.737954694012423,1010.2620453059876]
[null,"2021-03-12",686,9.8636457757000215,676.13635422430002]
[null,"2021-03-12",876,12.595559328736471,863.4044406712635]
[null,"2021-03-12",681,9.7917533137780097,671.20824668622197]
[null,"2021-03-12",330,4.74490248685278,325.25509751314723]
[null,"2021-03-12",790,11.359008983677867,778.64099101632212]
[null,"2021-03-12",429,6.1683732329086141,422.83162676709139]
[null,"2021-03-12",696,10.007430699544045,685.9925693004559]
[null,"2021-03-12",2516,36.176286839156347,2479.8237131608435]
[null,"2021-03-12",1631,23.451321078960255,1607.5486789210397]
[null,"2021-03-12",1060,15.241201927466506,1044.7587980725334]
[null,"2021-03-12",693,14.834669623027377,678.16533037697263]
[null,"2021-03-12",902.23,22.134268961342435,880.09573103865762]
[null,"2021-03-12",831.6,17.801603547632855,813.79839645236711]
[null,"2021-03-12",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-12",374,8.0060121775068396,365.99398782249318]
[null,"2021-03-12",330,7.0641283919177988,322.93587160808221]
[null,"2021-03-12",1034,22.985586998317146,1011.0144130016829]
[null,"2021-03-12",1452,31.082164924438317,1420.9178350755617]
[null,"2021-03-12",770,16.482966247808196,753.51703375219176]
[null,"2021-03-12",418,8.9478959630958776,409.0521040369041]
[null,"2021-03-12",150.4,2.3527334840028327,148.04726651599717]
[null,"2021-03-12",121.26,1.8968913714772837,119.36310862852272]
[null,"2021-03-12",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-12",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-12",770,17.116926488108511,752.88307351189144]
[null,"2021-03-12",1012,22.49653195579976,989.50346804420019]
[null,"2021-03-12",726,15.541082462219158,710.45891753778085]
[null,"2021-03-12",748,16.627871445591126,731.37212855440885]
[null,"2021-03-12",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-12",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-12",380.6,8.4606522355507803,372.13934776444927]
[null,"2021-03-12",990,22.007476913282375,967.9925230867176]
[null,"2021-03-12",440,9.7811008503477215,430.21889914965226]
[null,"2021-03-12",66.14,1.4702772960045416,64.669722703995461]
[null,"2021-03-12",1049.4000000000001,23.327925528079316,1026.0720744719208]
[null,"2021-03-12",660,14.671651275521583,645.32834872447847]
[null,"2021-03-15",7203.3,198.54576238528219,7004.7542376147176]
[null,"2021-03-15",2045.59,56.382939219206392,1989.2070607807934]
[null,"2021-03-15",27048,712.61741629684889,26335.382583703151]
[null,"2021-03-15",255.9,6.045783848402067,249.85421615159794]
[null,"2021-03-15",32.64,0.7497181481931442,31.890281851806858]
[null,"2021-03-15",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-03-15",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-03-15",32.64,0.7497181481931442,31.890281851806858]
[null,"2021-03-15",223.25,5.1278975669154239,218.12210243308456]
[null,"2021-03-15",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-03-15",65.290000000000006,1.4568183897479283,63.833181610252076]
[null,"2021-03-15",32.64,0.7497181481931442,31.890281851806858]
[null,"2021-03-15",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-03-15",32.64,0.87824125931196895,31.76175874068803]
[null,"2021-03-15",32.64,0.87824125931196895,31.76175874068803]
[null,"2021-03-15",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-03-15",223.25,6.1534770802985088,217.0965229197015]
[null,"2021-03-15",381.22,10.757812286003317,370.46218771399668]
[null,"2021-03-15",32.64,0.92108229635157712,31.718917703648422]
[null,"2021-03-15",190.61,5.1287244619318137,185.48127553806819]
[null,"2021-03-15",255.9,6.8854760495690206,249.014523950431]
[null,"2021-03-15",413.86,11.135690183175598,402.72430981682442]
[null,"2021-03-15",223.25,6.1534770802985088,217.0965229197015]
[null,"2021-03-15",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-03-15",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-03-15",381.22,10.507630604933471,370.71236939506656]
[null,"2021-03-15",190.61,5.1287244619318137,185.48127553806819]
[null,"2021-03-15",223.25,6.0069657212437821,217.24303427875623]
[null,"2021-03-15",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-03-15",32.64,0.92108229635157712,31.718917703648422]
[null,"2021-03-15",223.25,6.1534770802985088,217.0965229197015]
[null,"2021-03-15",223.25,6.0069657212437821,217.24303427875623]
[null,"2021-03-15",32.64,0.87824125931196895,31.76175874068803]
[null,"2021-03-15",381.22,10.507630604933471,370.71236939506656]
[null,"2021-03-15",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-03-15",32.64,0.89966177783177304,31.740338222168226]
[null,"2021-03-15",32.64,0.89966177783177304,31.740338222168226]
[null,"2021-03-15",20721.62,40.796676927421267,20680.823323072578]
[null,"2021-03-15",21377.34,547.13954006102404,20830.200459938977]
[null,"2021-03-15",2049.91,53.811440096729974,1996.0985599032699]
[null,"2021-03-15",136.11000000000001,2.6895063368501586,133.42049366314984]
[null,"2021-03-15",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-03-15",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-15",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-15",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-03-15",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-03-15",448.52,3.6309066094396618,444.88909339056033]
[null,"2021-03-15",1270.47,13.332204286965053,1257.1377957130351]
[null,"2021-03-15",154.37,1.481093184297857,152.88890681570214]
[null,"2021-03-15",77.180000000000007,0.74049861996572264,76.439501380034287]
[null,"2021-03-15",154.37,1.481093184297857,152.88890681570214]
[null,"2021-03-15",230.79,2.214300032416288,228.57569996758372]
[null,"2021-03-15",135.16,1.2967840564209259,133.86321594357906]
[null,"2021-03-15",230.79,2.214300032416288,228.57569996758372]
[null,"2021-03-15",154.37,1.481093184297857,152.88890681570214]
[null,"2021-03-15",536.99,5.152116531943423,531.83788346805659]
[null,"2021-03-15",307.97000000000003,2.4931113629473218,305.4768886370527]
[null,"2021-03-15",691.36,6.6332097162412804,684.72679028375876]
[null,"2021-03-15",771.08,7.3980782052755822,763.68192179472442]
[null,"2021-03-15",666.03,5.3917165992265632,660.63828340077339]
[null,"2021-03-15",546.52,4.4242465892066445,542.09575341079335]
[null,"2021-03-15",638.84,5.1716052313708056,633.66839476862924]
[null,"2021-03-15",330.14,2.6725842951048113,327.46741570489519]
[null,"2021-03-15",468.48,3.7924889155228145,464.68751108447719]
[null,"2021-03-15",1236.53,10.010088624298637,1226.5199113757014]
[null,"2021-03-15",2141.7600000000002,17.338202398629917,2124.4217976013701]
[null,"2021-03-15",2412.06,19.526363587721907,2392.5336364122782]
[null,"2021-03-15",943.93,7.6414021132800762,936.28859788671991]
[null,"2021-03-15",1461.48,11.831127690100502,1449.6488723098996]
[null,"2021-03-15",1530.04,12.38614186370075,1517.6538581362993]
[null,"2021-03-15",1117.22,9.0442376754619183,1108.175762324538]
[null,"2021-03-15",1019.92,8.2565644098361286,1011.6634355901639]
[null,"2021-03-15",1506.15,12.192745005367758,1493.9572549946324]
[null,"2021-03-15",717.78,5.8106486803790256,711.96935131962096]
[null,"2021-03-15",2121.41,17.173462923239526,2104.2365370767602]
[null,"2021-03-15",290.86,2.3546006787247395,288.50539932127526]
[null,"2021-03-15",2422.36,19.609745238656604,2402.7502547613435]
[null,"2021-03-15",818.95,6.6296507798996949,812.3203492201003]
[null,"2021-03-15",678.2,5.490236472224157,672.70976352777586]
[null,"2021-03-15",1050.27,8.5022569443864118,1041.7677430556137]
[null,"2021-03-15",2140.5700000000002,17.328568984589889,2123.2414310154104]
[null,"2021-03-15",658.49,5.330677992620001,653.15932200737996]
[null,"2021-03-15",755.16,6.1132512155187166,749.04674878448122]
[null,"2021-03-15",554.45000000000005,4.4884423651204424,549.96155763487957]
[null,"2021-03-15",315.10000000000002,2.5508308941283278,312.54916910587167]
[null,"2021-03-15",650.46,5.2656726861146046,645.19432731388542]
[null,"2021-03-15",431.29,3.4914244885071608,427.79857551149286]
[null,"2021-03-15",1784.6,14.446882937675065,1770.1531170623248]
[null,"2021-03-15",733.99,5.9418735892772174,728.04812641072283]
[null,"2021-03-15",695.07,5.6268042830269023,689.44319571697315]
[null,"2021-03-15",1173.7,9.5014605535970116,1164.1985394464029]
[null,"2021-03-15",919.76,7.4457385692906071,912.31426143070939]
[null,"2021-03-15",535.96,4.3387601587337938,531.62123984126629]
[null,"2021-03-15",1450,11.738193578184941,1438.261806421815]
[null,"2021-03-15",563.04999999999995,4.558061995997952,558.49193800400201]
[null,"2021-03-15",2316.23,18.750590421792626,2297.4794095782072]
[null,"2021-03-15",60.99,0.4937327078162066,60.496267292183795]
[null,"2021-03-15",655.37,5.3054206381621141,650.0645793618379]
[null,"2021-03-15",1149.51,9.3056351034892213,1140.2043648965107]
[null,"2021-03-15",425.49,3.444471714194421,422.04552828580557]
[null,"2021-03-15",643.29999999999995,5.2077102957561188,638.09228970424385]
[null,"2021-03-15",1887.36,15.278756573602157,1872.0812434263978]
[null,"2021-03-15",2598.0500000000002,21.032009535036821,2577.0179904649635]
[null,"2021-03-15",6031.62,48.827809069001276,5982.7921909309989]
[null,"2021-03-15",1662.69,13.459984193456773,1649.2300158065432]
[null,"2021-03-15",137.94,1.1166664980516074,136.82333350194838]
[null,"2021-03-15",86.88,0.70332017798117774,86.176679822018812]
[null,"2021-03-15",3994.35,32.335485185533116,3962.0145148144666]
[null,"2021-03-15",26565.94,215.05941124582512,26350.880588754175]
[null,"2021-03-15",515.05999999999995,5.4049958991902365,509.65500410080972]
[null,"2021-03-15",1179.0999999999999,9.8987002131560704,1169.2012997868439]
[null,"2021-03-15",436.89,3.6677492461417653,433.22225075385825]
[null,"2021-03-15",445.67,3.7414585056375769,441.92854149436243]
[null,"2021-03-15",679.12,5.7013020852841585,673.41869791471584]
[null,"2021-03-15",26.27,0.22054011924316003,26.049459880756839]
[null,"2021-03-15",632.34,5.3085778074693497,627.03142219253073]
[null,"2021-03-15",1989.06,16.698421377304904,1972.3615786226951]
[null,"2021-03-15",2107.44,17.692237110689199,2089.7477628893107]
[null,"2021-03-15",789.65,6.6292160319893911,783.02078396801062]
[null,"2021-03-15",1525.81,12.809376450034488,1513.0006235499654]
[null,"2021-03-15",2042.82,17.149743676905679,2025.6702563230942]
[null,"2021-03-15",536.88,4.5071785009237821,532.37282149907617]
[null,"2021-03-15",1359.06,11.409488178858359,1347.6505118211417]
[null,"2021-03-15",869.03,7.2956216149936557,861.73437838500627]
[null,"2021-03-15",2061.12,17.303374593622458,2043.8166254063774]
[null,"2021-03-15",392.93,3.2986992407390514,389.63130075926097]
[null,"2021-03-15",1426.97,11.979601597122652,1414.9903984028774]
[null,"2021-03-15",1206.3699999999999,10.127635464460257,1196.2423645355395]
[null,"2021-03-15",853.05,7.1614674046584561,845.88853259534153]
[null,"2021-03-15",755.55,6.3429420287083955,749.20705797129153]
[null,"2021-03-15",1394.31,11.705416584009534,1382.6045834159904]
[null,"2021-03-15",1590.33,13.351030370611904,1576.9789696293881]
[null,"2021-03-15",909.48,7.6352047068621696,901.84479529313785]
[null,"2021-03-15",769.96,6.4639158817077842,763.49608411829229]
[null,"2021-03-15",325.73,2.734546366238086,322.99545363376194]
[null,"2021-03-15",644.49,5.4105786620108187,639.07942133798917]
[null,"2021-03-15",871.69,7.3179526662759873,864.37204733372403]
[null,"2021-03-15",1480.11,12.425718914845588,1467.6842810851542]
[null,"2021-03-15",950.95,7.9833508334329295,942.96664916656709]
[null,"2021-03-15",824.49,6.9217024329955468,817.56829756700449]
[null,"2021-03-15",704.41,5.913614975107512,698.49638502489245]
[null,"2021-03-15",618.44000000000005,5.1918854718210845,613.24811452817892]
[null,"2021-03-15",723.32,6.0723669223815202,717.2476330776185]
[null,"2021-03-15",671.7,5.6390102053913438,666.06098979460876]
[null,"2021-03-15",80.849999999999994,0.67874642713397371,80.171253572866021]
[null,"2021-03-15",705.06,5.9190718109471794,699.14092818905272]
[null,"2021-03-15",166.76,1.3999722224967401,165.36002777750326]
[null,"2021-03-15",853.2,7.1627266744676117,846.0372733255324]
[null,"2021-03-15",1360.02,11.417547505636943,1348.602452494363]
[null,"2021-03-15",917.37,7.7014422988236664,909.66855770117638]
[null,"2021-03-15",737.8,6.1939284346251799,731.6060715653748]
[null,"2021-03-15",1830.3,15.365610211296378,1814.9343897887036]
[null,"2021-03-15",2509.73,21.069514787519452,2488.6604852124806]
[null,"2021-03-15",18273.23,153.40617903150701,18119.823820968493]
[null,"2021-03-15",5007.12,42.035433645405838,4965.0845663545942]
[null,"2021-03-15",236.08,3.7456270147417494,232.33437298525826]
[null,"2021-03-15",233.31,3.8173558593366281,229.49264414066337]
[null,"2021-03-15",237.17,3.8805121476099096,233.28948785239007]
[null,"2021-03-15",110.52,1.8630956297593473,108.65690437024065]
[null,"2021-03-15",171.04,2.7985107632803432,168.24148923671964]
[null,"2021-03-15",1548.78,26.108625130824123,1522.6713748691759]
[null,"2021-03-15",276.64,4.5263097378032864,272.11369026219671]
[null,"2021-03-15",2550.75,68.632778559742789,2482.1172214402573]
[null,"2021-03-15",14024.42,227.13447984051339,13797.285520159487]
[null,"2021-03-15",7643.6,231.29940530140613,7412.3005946985941]
[null,"2021-03-15",660,4.8905504251738607,655.10944957482616]
[null,"2021-03-15",534,8.3534553221909071,525.64654467780906]
[null,"2021-03-15",13746.68,218.10376131400417,13528.576238685997]
[null,"2021-03-15",9450,148.84110295010953,9301.1588970498906]
[null,"2021-03-16",9936.19,286.91443149806588,9649.2755685019347]
[null,"2021-03-16",23086.85,454.53336212218721,22632.316637877811]
[null,"2021-03-16",874.52,7.6039148503661442,866.91608514963389]
[null,"2021-03-16",976.09,8.4870617553559562,967.60293824464406]
[null,"2021-03-16",984.91,8.5637512867334298,976.3462487132665]
[null,"2021-03-16",50064.56,405.28792874941701,49659.272071250583]
[null,"2021-03-16",3610.52,31.393320502154292,3579.1266794978455]
[null,"2021-03-16",770.66,6.7008564910844486,763.95914350891553]
[null,"2021-03-16",481.46,4.1862745778910533,477.27372542210895]
[null,"2021-03-16",6571.91,57.142482784006958,6514.7675172159925]
[null,"2021-03-16",14403.12,125.23452643690895,14277.885473563092]
[null,"2021-03-16",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-16",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-03-16",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-16",230.79,2.0067094043772609,228.78329059562273]
[null,"2021-03-16",383.39,3.9083117553504736,379.48168824464949]
[null,"2021-03-16",974.59,9.9350571315032159,964.65494286849685]
[null,"2021-03-16",229.02,2.3346502470340003,226.685349752966]
[null,"2021-03-16",539.52,5.4999148601859398,534.020085139814]
[null,"2021-03-16",463.11,4.7209845249494196,458.3890154750506]
[null,"2021-03-16",939.66,9.5789776051347868,930.08102239486516]
[null,"2021-03-16",209.81,2.1388217986647615,207.67117820133524]
[null,"2021-03-16",817.66,8.3352987555227518,809.32470124447718]
[null,"2021-03-16",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-16",462.34,4.7131350764723594,457.62686492352759]
[null,"2021-03-16",628.76,5.4670419216441211,623.29295807835592]
[null,"2021-03-16",424.93,3.6947485905023165,421.23525140949766]
[null,"2021-03-16",294.72000000000003,2.5625780824908637,292.15742191750917]
[null,"2021-03-16",373.96,3.2515665707392891,370.70843342926071]
[null,"2021-03-16",286.11,2.4877144923366621,283.62228550766338]
[null,"2021-03-16",402.06,3.4958948963296574,398.56410510367033]
[null,"2021-03-16",1936.95,16.841699297233571,1920.1083007027664]
[null,"2021-03-16",2264.2800000000002,19.687819966824151,2244.5921800331762]
[null,"2021-03-16",667.28,5.8019717117416647,661.47802828825832]
[null,"2021-03-16",873.55,7.5954807409062619,865.95451925909367]
[null,"2021-03-16",1375.04,11.955915331664757,1363.0840846683352]
[null,"2021-03-16",593.26,5.1583709053288871,588.10162909467113]
[null,"2021-03-16",501.08,4.3568696578940074,496.723130342106]
[null,"2021-03-16",880.77,7.6582583391540373,873.11174166084595]
[null,"2021-03-16",315.45,2.7428245661025477,312.70717543389742]
[null,"2021-03-16",2291.3000000000002,19.922757737551969,2271.3772422624484]
[null,"2021-03-16",694.68,6.0402135665877879,688.63978643341216]
[null,"2021-03-16",956.46,8.3163797257709398,948.14362027422908]
[null,"2021-03-16",908.09,7.8958045973436768,900.19419540265631]
[null,"2021-03-16",1150.07,9.9998105840467808,1140.0701894159531]
[null,"2021-03-16",1260.57,10.960603465816734,1249.6093965341831]
[null,"2021-03-16",2224.19,19.339239092343085,2204.8507609076569]
[null,"2021-03-16",730.54,6.352014767857205,724.18798523214275]
[null,"2021-03-16",844.5,7.3428922050201351,837.15710779497988]
[null,"2021-03-16",270.91000000000003,2.3555511276045058,268.55444887239554]
[null,"2021-03-16",308.73,2.6843944469578052,306.04560555304221]
[null,"2021-03-16",379.04,3.2957369584260894,375.74426304157396]
[null,"2021-03-16",1099.81,9.5628019846100596,1090.2471980153898]
[null,"2021-03-16",623.29999999999995,5.4195674498390174,617.88043255016089]
[null,"2021-03-16",431.71,3.7537004071394229,427.95629959286055]
[null,"2021-03-16",529.08000000000004,4.60032848766377,524.47967151233627]
[null,"2021-03-16",1088.83,9.4673313435074888,1079.3626686564924]
[null,"2021-03-16",1010.76,8.7885159563601558,1001.9714840436399]
[null,"2021-03-16",977.65,8.5006258901574139,969.1493741098426]
[null,"2021-03-16",813.87,7.0765656351684285,806.79343436483157]
[null,"2021-03-16",58.11,0.50526402135431614,57.604735978645685]
[null,"2021-03-16",755.68,6.5706060171576262,749.10939398284233]
[null,"2021-03-16",244.54,2.1262650797106262,242.41373492028936]
[null,"2021-03-16",556.03,4.8346576113171649,551.19534238868277]
[null,"2021-03-16",879.43,7.646607095157913,871.783392904842]
[null,"2021-03-16",462.6,4.0222876661247069,458.5777123338753]
[null,"2021-03-16",1483.43,12.898361851619917,1470.5316381483801]
[null,"2021-03-16",1491.91,12.972095097207331,1478.9379049027928]
[null,"2021-03-16",17957.53,156.13997283412104,17801.390027165879]
[null,"2021-03-16",1081.6199999999999,11.999024334798126,1069.6209756652017]
[null,"2021-03-16",4386.87,38.143651305431241,4348.7263486945685]
[null,"2021-03-16",159.91,2.6956896684293996,157.2143103315706]
[null,"2021-03-16",443.27,7.472442994964041,435.79755700503597]
[null,"2021-03-16",233.07,3.9289874993486347,229.14101250065136]
[null,"2021-03-16",235.71,3.9734914123287712,231.73650858767124]
[null,"2021-03-16",3449.07,76.959237303229997,3372.1107626967701]
[null,"2021-03-16",795.68,11.440678820421271,784.23932117957872]
[null,"2021-03-16",269.39999999999998,3.6064233760574451,265.79357662394256]
[null,"2021-03-16",554,7.9656847809589095,546.0343152190411]
[null,"2021-03-16",818,11.761606770441134,806.23839322955882]
[null,"2021-03-16",794.36,11.421699210473863,782.93830078952612]
[null,"2021-03-16",491.36,7.0650160179999455,484.29498398200008]
[null,"2021-03-16",381,5.4782055984573006,375.52179440154271]
[null,"2021-03-16",3103.4,44.622213265754297,3058.7777867342456]
[null,"2021-03-16",2041,29.346502956565224,2011.6534970434348]
[null,"2021-03-16",525.36,7.5538847590696259,517.80611524093035]
[null,"2021-03-16",10165.200000000001,322.2521905966571,9842.9478094033439]
[null,"2021-03-17",2816.46,57.971547350526819,2758.4884526494734]
[null,"2021-03-17",259953.66,4382.1799482984734,255571.48005170154]
[null,"2021-03-17",2901.33,25.226943091996528,2876.1030569080035]
[null,"2021-03-17",683.38,5.9419605388592771,677.43803946114076]
[null,"2021-03-17",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-03-17",208.62,1.8139421809488463,206.80605781905115]
[null,"2021-03-17",180.91,1.5730048890588426,179.33699511094116]
[null,"2021-03-17",693.74,6.0320403058740899,687.70795969412598]
[null,"2021-03-17",1704.53,14.820817110980428,1689.7091828890195]
[null,"2021-03-17",2028.23,17.635375082282994,2010.5946249177171]
[null,"2021-03-17",503.05,4.3739987255599511,498.67600127444007]
[null,"2021-03-17",1642.94,14.285294635069013,1628.654705364931]
[null,"2021-03-17",1465.38,12.741417856000481,1452.6385821439997]
[null,"2021-03-17",630.58000000000004,5.4828667455791562,625.0971332544209]
[null,"2021-03-17",1285.67,11.178846916788913,1274.4911530832112]
[null,"2021-03-17",355.75,3.0932313818068837,352.6567686181931]
[null,"2021-03-17",1337,11.625159121506123,1325.3748408784938]
[null,"2021-03-17",87.68,0.7623739355075968,86.91762606449241]
[null,"2021-03-17",1503.42,13.072174066159114,1490.347825933841]
[null,"2021-03-17",669.34,5.8198833256461553,663.52011667435386]
[null,"2021-03-17",276.57,2.4047645910508213,274.16523540894917]
[null,"2021-03-17",963.91,8.3811571644061083,955.52884283559388]
[null,"2021-03-17",1201.99,10.451252814105569,1191.5387471858944]
[null,"2021-03-17",734.63,6.3875771469200018,728.24242285308003]
[null,"2021-03-17",121.98,1.060611001975555,120.91938899802444]
[null,"2021-03-17",553.83000000000004,4.8155287032638272,549.01447129673625]
[null,"2021-03-17",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-03-17",190.39,1.6554330928523191,188.73456690714767]
[null,"2021-03-17",579.9,5.0422062636958866,574.85779373630407]
[null,"2021-03-17",803.11,6.9830078848711921,796.12699211512881]
[null,"2021-03-17",434.84,3.7809156263243997,431.0590843736756]
[null,"2021-03-17",460.95,4.0079409850847032,456.94205901491529]
[null,"2021-03-17",1911.65,16.621716854620182,1895.0282831453799]
[null,"2021-03-17",350.76,3.0498435403586295,347.71015645964138]
[null,"2021-03-17",256.41000000000003,2.2294742336165934,254.18052576638343]
[null,"2021-03-17",177.72,1.5452679723815019,176.17473202761849]
[null,"2021-03-17",508.78,4.4238208360806919,504.35617916391931]
[null,"2021-03-17",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-03-17",1092.78,9.5016764284214368,1083.2783235715785]
[null,"2021-03-17",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-03-17",100.98,0.87801687964823372,100.10198312035178]
[null,"2021-03-17",744.6,6.4742658802344506,738.12573411976553]
[null,"2021-03-17",164.53,1.4305814736435323,163.09941852635646]
[null,"2021-03-17",237.2,2.0624440864781244,235.13755591352185]
[null,"2021-03-17",637.5,5.543035856365111,631.95696414363488]
[null,"2021-03-17",25503.200000000001,221.74925812086386,25281.450741879136]
[null,"2021-03-17",29770.15,258.85021003822402,29511.299789961777]
[null,"2021-03-17",4284.72,37.255461324681917,4247.4645386753182]
[null,"2021-03-17",1198.76,10.423168099099984,1188.3368319009001]
[null,"2021-03-17",3839.72,33.386204922983907,3806.333795077016]
[null,"2021-03-17",152.61000000000001,2.5726296060222045,150.0373703939778]
[null,"2021-03-17",1110.6400000000001,18.722661330401031,1091.9173386695991]
[null,"2021-03-17",110.17,1.8571954897809202,108.31280451021908]
[null,"2021-03-17",570.52,9.6175653156922092,560.90243468430776]
[null,"2021-03-17",1335.91,39.762141365950221,1296.14785863405]
[null,"2021-03-17",10387.629999999999,227.81560589058734,10159.814394109411]
[null,"2021-03-17",660,11.95467881709166,648.04532118290831]
[null,"2021-03-17",3300,59.7733940854583,3240.2266059145418]
[null,"2021-03-17",1078,20.413519737670153,1057.5864802623298]
[null,"2021-03-17",65.19,1.4491590100776546,63.74084098992234]
[null,"2021-03-17",66.459999999999994,1.4773908238957034,64.98260917610429]
[null,"2021-03-17",67.73,1.4498588363169471,66.280141163683055]
[null,"2021-03-17",66.78,1.4845043517868655,65.295495648213134]
[null,"2021-03-17",67.260000000000005,1.4951746436236086,65.764825356376392]
[null,"2021-03-17",66.78,1.4295227091280927,65.350477290871908]
[null,"2021-03-17",65.19,1.4491590100776546,63.74084098992234]
[null,"2021-03-17",66.78,1.319559423810547,65.460440576189455]
[null,"2021-03-17",64.55,1.3817863263584662,63.168213673641532]
[null,"2021-03-17",68.37,1.3509775053298461,67.019022494670153]
[null,"2021-03-17",65.67,1.4598293019143973,64.210170698085605]
[null,"2021-03-17",64.239999999999995,1.4280407241507671,62.811959275849226]
[null,"2021-03-17",64.709999999999994,1.4384887182409114,63.271511281759082]
[null,"2021-03-17",81.09,1.535558734255726,79.554441265744273]
[null,"2021-03-17",79.5,1.5054497394663979,77.9945502605336]
[null,"2021-03-17",95.72,1.8125993592669638,93.90740064073303]
[null,"2021-03-17",80.14,1.5175690832809705,78.622430916719026]
[null,"2021-03-17",66.459999999999994,1.2585181092444881,65.201481890755502]
[null,"2021-03-17",63.92,1.2104194634804046,62.709580536519596]
[null,"2021-03-17",95.72,1.8125993592669638,93.90740064073303]
[null,"2021-03-17",63.6,1.2043597915731186,62.395640208426883]
[null,"2021-03-17",66.78,1.319559423810547,65.460440576189455]
[null,"2021-03-17",66.459999999999994,1.4773908238957034,64.98260917610429]
[null,"2021-03-17",63.6,1.2567232607719498,62.343276739228052]
[null,"2021-03-17",66.78,1.319559423810547,65.460440576189455]
[null,"2021-03-17",712.8,13.497919173479854,699.30208082652007]
[null,"2021-03-17",1485,28.120664944749699,1456.8793350552503]
[null,"2021-03-17",1445.4,27.370780546223045,1418.0292194537769]
[null,"2021-03-17",1425.6,26.995838346959708,1398.6041616530401]
[null,"2021-03-17",748,14.164483083281329,733.83551691671869]
[null,"2021-03-17",682,12.914675752403566,669.08532424759642]
[null,"2021-03-17",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-17",704,13.331278196029487,690.66872180397047]
[null,"2021-03-17",336.6,6.3740173874765995,330.22598261252341]
[null,"2021-03-17",631.4,11.956490132063944,619.44350986793609]
[null,"2021-03-17",150.4,2.8480457964244814,147.55195420357552]
[null,"2021-03-17",1452,27.495761279310816,1424.5042387206893]
[null,"2021-03-17",124.55,1.640722034896712,122.90927796510329]
[null,"2021-03-17",693,13.122976974216526,679.8770230257835]
[null,"2021-03-17",124.55,1.9483574164398454,122.60164258356015]
[null,"2021-03-17",739.2,13.997842105830964,725.20215789416909]
[null,"2021-03-17",122.2,1.9115959557523015,120.2884040442477]
[null,"2021-03-17",147.58000000000001,2.3086197311777794,145.27138026882224]
[null,"2021-03-17",356.4,6.748959586739927,349.65104041326003]
[null,"2021-03-17",133.94999999999999,1.7645501130021242,132.18544988699787]
[null,"2021-03-17",162.15,2.1360343473183612,160.01396565268163]
[null,"2021-03-17",138.65,2.1689261805651112,136.4810738194349]
[null,"2021-03-17",297,5.8686605102086329,291.13133948979134]
[null,"2021-03-17",745.8,14.736858614523898,731.063141385476]
[null,"2021-03-17",717.2,14.171728343170479,703.02827165682959]
[null,"2021-03-17",695.2,13.737012749821691,681.46298725017834]
[null,"2021-03-17",594,12.715431105452037,581.28456889454799]
[null,"2021-03-17",528,11.302605427068478,516.69739457293156]
[null,"2021-03-17",352,6.9554494935806019,345.0445505064194]
[null,"2021-03-17",356.4,7.0423926122503584,349.35760738774962]
[null,"2021-03-17",378.4,7.477108205599146,370.92289179440081]
[null,"2021-03-17",365.2,7.216278849589874,357.98372115041013]
[null,"2021-03-17",1298,27.785571674876675,1270.2144283251234]
[null,"2021-03-17",1465.2,31.364730060115029,1433.8352699398849]
[null,"2021-03-17",213.4,4.743833912418645,208.65616608758137]
[null,"2021-03-17",1188,25.430862210904074,1162.569137789096]
[null,"2021-03-17",1047.2,22.416834097019152,1024.783165902981]
[null,"2021-03-17",1031.8,21.237668050060559,1010.5623319499394]
[null,"2021-03-17",682,14.599198676630117,667.40080132336993]
[null,"2021-03-17",371.8,7.9589179882273875,363.84108201177264]
[null,"2021-03-17",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-17",360.8,7.7234470418301271,353.07655295816988]
[null,"2021-03-17",726,15.541082462219158,710.45891753778085]
[null,"2021-03-17",754.6,16.153306922852035,738.44669307714798]
[null,"2021-03-17",820.6,18.241753085898502,802.35824691410153]
[null,"2021-03-17",836,17.895791926191755,818.10420807380819]
[null,"2021-03-17",858,18.366733818986276,839.63326618101371]
[null,"2021-03-17",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-17",402.6,8.9497072780681659,393.65029272193186]
[null,"2021-03-17",409.2,9.0964237908233798,400.10357620917659]
[null,"2021-03-17",778.8,17.312548505115466,761.48745149488445]
[null,"2021-03-17",1128.5999999999999,24.159319100358871,1104.4406808996409]
[null,"2021-03-17",704,15.649761360556354,688.35023863944366]
[null,"2021-03-17",712.8,15.845383377563307,696.95461662243667]
[null,"2021-03-17",325.60000000000002,7.2380146292573153,318.36198537074273]
[null,"2021-03-17",726,16.13881640307374,709.86118359692625]
[null,"2021-03-17",754.6,16.153306922852035,738.44669307714798]
[null,"2021-03-17",657.8,14.622745771269841,643.17725422873013]
[null,"2021-03-17",610.05999999999995,13.561496329007113,596.49850367099282]
[null,"2021-03-17",763.4,16.34168367996984,747.05831632003014]
[null,"2021-03-17",776.6,17.26364300086373,759.33635699913634]
[null,"2021-03-17",336.6,7.4825421505160081,329.11745784948403]
[null,"2021-03-17",415.8,9.2431403035785973,406.55685969642144]
[null,"2021-03-17",424.6,9.0891785309342357,415.51082146906577]
[null,"2021-03-17",385,8.5584632440542556,376.44153675594572]
[null,"2021-03-17",721.6,16.041005394570263,705.5589946054298]
[null,"2021-03-17",1196.8,26.6045943129458,1170.1954056870541]
[null,"2021-03-17",440,9.7811008503477215,430.21889914965226]
[null,"2021-03-17",66.3,1.4738340599501225,64.826165940049876]
[null,"2021-03-17",822.8,18.290658590150237,804.50934140984975]
[null,"2021-03-17",349.8,7.7759751760264395,342.02402482397355]
[null,"2021-03-17",29340,295.94800667849597,29044.051993321504]
[null,"2021-03-18",8192.74,236.57109410261521,7956.1689058973843]
[null,"2021-03-18",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-03-18",1198.3,7.9041967311432515,1190.3958032688568]
[null,"2021-03-18",783,6.8081522753472656,776.19184772465269]
[null,"2021-03-18",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-18",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-18",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-03-18",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-18",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-18",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-03-18",1205.6099999999999,12.290095556399708,1193.3199044436001]
[null,"2021-03-18",1155.55,11.779779464501523,1143.7702205354985]
[null,"2021-03-18",178.05,1.8150575342083826,176.23494246579162]
[null,"2021-03-18",3833.92,33.335774165388749,3800.5842258346115]
[null,"2021-03-18",1099.2,9.5574980601043613,1089.6425019398957]
[null,"2021-03-18",825.81,7.1803834361488192,818.62961656385107]
[null,"2021-03-18",642.84,5.5894669331854878,637.25053306681457]
[null,"2021-03-18",1138.8900000000001,9.9026009513029987,1128.9873990486972]
[null,"2021-03-18",976.76,8.4928873773540161,968.26711262264598]
[null,"2021-03-18",637.30999999999995,5.5413838143059593,631.76861618569399]
[null,"2021-03-18",904.05,7.8606769661911811,896.18932303380882]
[null,"2021-03-18",2777.26,24.148159627370305,2753.11184037263]
[null,"2021-03-18",1718.52,14.942459576283246,1703.5775404237168]
[null,"2021-03-18",1564.23,13.6009144746698,1550.6290855253303]
[null,"2021-03-18",2391.6799999999998,20.79555764227656,2370.8844423577234]
[null,"2021-03-18",879.06,7.6433899606216693,871.41661003937827]
[null,"2021-03-18",2784.21,24.208589586902441,2760.0014104130978]
[null,"2021-03-18",2145.92,18.658684713554539,2127.2613152864456]
[null,"2021-03-18",1205.5,10.48177211740885,1195.0182278825912]
[null,"2021-03-18",974.09,8.4696718389438299,965.62032816105625]
[null,"2021-03-18",1163.1300000000001,10.113366738217964,1153.0166332617821]
[null,"2021-03-18",903.34,7.854503545864878,895.48549645413516]
[null,"2021-03-18",2093.96,18.206894685167512,2075.7531053148327]
[null,"2021-03-18",1382.03,12.016693089525136,1370.0133069104747]
[null,"2021-03-18",1529.7,13.300677567814448,1516.3993224321855]
[null,"2021-03-18",4027.13,35.01572704038216,3992.1142729596181]
[null,"2021-03-18",1950.9,16.962993964208152,1933.9370060357919]
[null,"2021-03-18",1382.44,12.020258022389623,1370.4197419776103]
[null,"2021-03-18",1639.83,14.258253315048156,1625.5717466849517]
[null,"2021-03-18",319.85000000000002,2.7810823822092248,317.06891761779082]
[null,"2021-03-18",2394.84,20.823033710207721,2374.0169662897924]
[null,"2021-03-18",291.63,2.5357106616341292,289.09428933836585]
[null,"2021-03-18",2706.65,23.534208628440201,2683.1157913715597]
[null,"2021-03-18",1596.32,13.879935683502358,1582.4400643164977]
[null,"2021-03-18",1006.04,8.7474757536275387,997.29252424637241]
[null,"2021-03-18",2987.33,25.974709497717939,2961.3552905022821]
[null,"2021-03-18",1348.81,11.727846577919726,1337.0821534220802]
[null,"2021-03-18",3236.71,28.143058175145914,3208.566941824854]
[null,"2021-03-18",2162,18.79849964150803,2143.201500358492]
[null,"2021-03-18",383.44,3.3339947745327656,380.10600522546724]
[null,"2021-03-18",165.83,2.7954863217787969,163.0345136782212]
[null,"2021-03-18",213.99,3.6073455828103764,210.38265441718963]
[null,"2021-03-18",677.13,11.414747953121127,665.71525204687885]
[null,"2021-03-18",1092.48,18.416528353234636,1074.0634716467655]
[null,"2021-03-18",7280,128.99562255676156,7151.0043774432388]
[null,"2021-03-18",22791.119999999999,388.88289856691267,22402.237101433086]
[null,"2021-03-18",11785.5,224.29822639213825,11561.201773607861]
[null,"2021-03-18",7958.8,252.3059786842044,7706.4940213157961]
[null,"2021-03-19",1911.32,53.936366870793393,1857.3836331292066]
[null,"2021-03-19",13028.72,245.47128790839341,12783.248712091607]
[null,"2021-03-19",1687.16,48.717924299583316,1638.4420757004168]
[null,"2021-03-19",1428.57,15.847937532555388,1412.7220624674446]
[null,"2021-03-19",1147.24,11.69506658548287,1135.5449334145171]
[null,"2021-03-19",861.4,8.7811882053754609,852.61881179462455]
[null,"2021-03-19",981.66,10.007129340247126,971.65287065975281]
[null,"2021-03-19",1071.44,10.922354644494408,1060.5176453555057]
[null,"2021-03-19",845.73,8.6214468318228334,837.1085531681772]
[null,"2021-03-19",86.88,0.75541796894274638,86.124582031057244]
[null,"2021-03-19",1424.42,12.385272367880145,1412.0347276321199]
[null,"2021-03-19",4600,38.617607480720828,4561.3823925192792]
[null,"2021-03-19",2438.4699999999998,21.202394736738245,2417.2676052632614]
[null,"2021-03-19",2038.63,17.72580264762605,2020.904197352374]
[null,"2021-03-19",394.68,3.4317261047689134,391.24827389523108]
[null,"2021-03-19",1876.58,16.316784670333554,1860.2632153296663]
[null,"2021-03-19",1609.93,13.998274064686877,1595.9317259353131]
[null,"2021-03-19",3470.37,30.174722109574571,3440.1952778904251]
[null,"2021-03-19",134.16,1.1665155929254012,132.99348440707459]
[null,"2021-03-19",881.9,7.6680836419268887,874.23191635807314]
[null,"2021-03-19",550.70000000000005,4.7883134840788495,545.91168651592125]
[null,"2021-03-19",667.3,5.8021456109057858,661.49785438909419]
[null,"2021-03-19",828.67,7.2052510166181589,821.46474898338181]
[null,"2021-03-19",373.91,3.2511318228289863,370.65886817717103]
[null,"2021-03-19",857.08,7.4522747792524067,849.62772522074761]
[null,"2021-03-19",1750.26,15.218437549743687,1735.0415624502564]
[null,"2021-03-19",1461.24,12.705420729027381,1448.5345792709727]
[null,"2021-03-19",1034.27,8.9929344237846962,1025.2770655762154]
[null,"2021-03-19",1464.76,12.736026981912721,1452.0239730180872]
[null,"2021-03-19",1689.37,14.689001544576513,1674.6809984554234]
[null,"2021-03-19",836.23,7.2709849006559955,828.95901509934401]
[null,"2021-03-19",784.72,6.8231076034616942,777.89689239653831]
[null,"2021-03-19",737.92,6.4161835594179486,731.503816440582]
[null,"2021-03-19",642.25,5.5843369078439098,636.66566309215614]
[null,"2021-03-19",369.56,3.2133087546326129,366.34669124536737]
[null,"2021-03-19",1231.23,10.705493392050847,1220.5245066079492]
[null,"2021-03-19",1537.62,13.369541636806465,1524.2504583631935]
[null,"2021-03-19",373.12,3.2442628058461964,369.87573719415383]
[null,"2021-03-19",711.96,5.9769982221682607,705.98300177783176]
[null,"2021-03-19",520.58000000000004,4.5264213429122355,516.05357865708777]
[null,"2021-03-19",530.66999999999996,4.6141534712114085,526.05584652878861]
[null,"2021-03-19",795.75,6.9190129924745678,788.83098700752544]
[null,"2021-03-19",58.51,0.50874200463674135,58.001257995363254]
[null,"2021-03-19",416.48,3.6212761936610849,412.85872380633896]
[null,"2021-03-19",611.80999999999995,5.3196623800513549,606.4903376199486]
[null,"2021-03-19",1014.84,8.8239913858408929,1006.0160086141591]
[null,"2021-03-19",1364.72,11.866183362978187,1352.8538166370217]
[null,"2021-03-19",863.52,7.2493644373374018,856.27063556266262]
[null,"2021-03-19",402.28,3.4978077871349913,398.78219221286497]
[null,"2021-03-19",1262.94,10.981210516765104,1251.958789483235]
[null,"2021-03-19",573.30999999999995,4.9849064891179324,568.32509351088197]
[null,"2021-03-19",291.54000000000002,2.5349281153955836,289.00507188460443]
[null,"2021-03-19",719.16,6.2530661434722088,712.90693385652776]
[null,"2021-03-19",480.12,4.174623333894929,475.94537666610506]
[null,"2021-03-19",1321.24,11.488126580178573,1309.7518734198215]
[null,"2021-03-19",247.48,2.1518282568364513,245.32817174316355]
[null,"2021-03-19",412.19,3.5839748229570745,408.60602517704291]
[null,"2021-03-19",568.47,4.9428228914005876,563.5271771085994]
[null,"2021-03-19",462.92,4.0250700527506469,458.89492994724935]
[null,"2021-03-19",1672.13,14.539100465103992,1657.5908995348962]
[null,"2021-03-19",8221.94,71.489424672756954,8150.4505753272433]
[null,"2021-03-19",1182.73,10.283787919056797,1172.4462120809433]
[null,"2021-03-19",1312.92,11.415784527904128,1301.5042154720959]
[null,"2021-03-19",1482.01,12.886015010967306,1469.1239849890326]
[null,"2021-03-19",2857.65,24.847147317555702,2832.8028526824446]
[null,"2021-03-19",21687.73,188.57390593437694,21499.156094065624]
[null,"2021-03-19",1236.1400000000001,13.713202364247479,1222.4267976357526]
[null,"2021-03-19",2138.3000000000002,18.592429132024343,2119.7075708679758]
[null,"2021-03-19",1620.98,14.094353352863871,1606.8856466471361]
[null,"2021-03-19",4176.43,74.00291042784832,4102.427089572152]
[null,"2021-03-19",15384.68,345.23330837781862,15039.446691622181]
[null,"2021-03-19",26144,602.1119796052717,25541.888020394726]
[null,"2021-03-19",8360,212.28306973262784,8147.7169302673719]
[null,"2021-03-19",158.22999999999999,2.6673689965329488,155.56263100346703]
[null,"2021-03-19",224.84,3.7902499221416184,221.04975007785839]
[null,"2021-03-19",153.41,2.5861156402586092,150.82388435974138]
[null,"2021-03-19",154.69,2.607693295036857,152.08230670496314]
[null,"2021-03-19",220.11,3.7105137447188743,216.39948625528115]
[null,"2021-03-19",65.13,1.0979317622713198,64.03206823772868]
[null,"2021-03-19",221.01,3.7256855332348291,217.28431446676515]
[null,"2021-03-19",129.06,2.1756344731880328,126.88436552681198]
[null,"2021-03-19",510.96,8.6135300667918582,502.34646993320814]
[null,"2021-03-19",63.32,1.0674196098114539,62.252580390188548]
[null,"2021-03-19",169.86,2.8634222192446868,166.99657778075533]
[null,"2021-03-19",180.39,3.0409321448813666,177.34906785511862]
[null,"2021-03-19",90.82,1.5310020366878747,89.288997963312113]
[null,"2021-03-19",90.5,1.5256076229933129,88.974392377006694]
[null,"2021-03-19",37.68,0.63519221253467439,37.044807787465324]
[null,"2021-03-19",11141.5,197.41823196650537,10944.081768033495]
[null,"2021-03-19",9867.23,276.21385852538742,9591.0161414746126]
[null,"2021-03-19",19992,559.63704703747112,19432.362952962529]
[null,"2021-03-19",11756.4,136.9408273641271,11619.459172635872]
[null,"2021-03-19",660,10.867889833719691,649.13211016628031]
[null,"2021-03-19",1320,23.909357634183319,1296.0906423658166]
[null,"2021-03-19",990,21.192385175753397,968.80761482424657]
[null,"2021-03-19",95.72,2.0490253626496111,93.670974637350383]
[null,"2021-03-19",668.8,14.316633540953404,654.48336645904658]
[null,"2021-03-19",805.2,17.236473276279433,787.96352672372063]
[null,"2021-03-19",248.89,24.865731939550649,224.02426806044934]
[null,"2021-03-19",1144,24.488978425315036,1119.5110215746849]
[null,"2021-03-19",756.8,16.200401112131484,740.59959888786852]
[null,"2021-03-19",64.709999999999994,1.3852113583060628,63.324788641693928]
[null,"2021-03-19",1056,22.605210854136956,1033.3947891458631]
[null,"2021-03-19",389.4,8.3356715024630006,381.06432849753696]
[null,"2021-03-19",63.6,1.3614501991696122,62.238549800830391]
[null,"2021-03-19",763.4,16.34168367996984,747.05831632003014]
[null,"2021-03-19",63.6,1.3614501991696122,62.238549800830391]
[null,"2021-03-19",1621.4,34.708417498956123,1586.691582501044]
[null,"2021-03-19",66.78,1.4295227091280927,65.350477290871908]
[null,"2021-03-19",781,16.718437194205457,764.28156280579458]
[null,"2021-03-19",63.6,1.3614501991696122,62.238549800830391]
[null,"2021-03-19",99.69,2.1340089678493497,97.555991032150644]
[null,"2021-03-19",393.8,8.4298598810219065,385.3701401189781]
[null,"2021-03-19",63.6,1.3614501991696122,62.238549800830391]
[null,"2021-03-19",378.4,8.100200556065742,370.29979944393426]
[null,"2021-03-19",360.8,7.7234470418301271,353.07655295816988]
[null,"2021-03-19",1034,22.985586998317146,1011.0144130016829]
[null,"2021-03-19",693,14.834669623027377,678.16533037697263]
[null,"2021-03-19",1012,21.663327068547915,990.33667293145209]
[null,"2021-03-19",990,22.007476913282375,967.9925230867176]
[null,"2021-03-19",616,13.69354119048681,602.30645880951317]
[null,"2021-03-19",660,14.128256783835598,645.87174321616442]
[null,"2021-03-19",605,12.950902051849297,592.04909794815069]
[null,"2021-03-19",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-19",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-19",358.6,7.6763528525506759,350.92364714744934]
[null,"2021-03-19",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-19",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-19",374,8.3139357227955628,365.68606427720442]
[null,"2021-03-19",64.400000000000006,1.3785753589075949,63.021424641092409]
[null,"2021-03-19",65.67,1.405761549991642,64.264238450008364]
[null,"2021-03-19",65.67,1.405761549991642,64.264238450008364]
[null,"2021-03-19",82162.02,1206.0648646890306,80955.955135310971]
[null,"2021-03-22",7877.54,217.129952246964,7660.4100477530355]
[null,"2021-03-22",17005.939999999999,448.04529076084128,16557.894709239157]
[null,"2021-03-22",637.12,17.979165216039121,619.14083478396083]
[null,"2021-03-22",637.12,17.979165216039121,619.14083478396083]
[null,"2021-03-22",190.61,5.3789061430016583,185.23109385699834]
[null,"2021-03-22",190.61,5.3789061430016583,185.23109385699834]
[null,"2021-03-22",65.290000000000006,1.8424467870341446,63.447553212965865]
[null,"2021-03-22",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-03-22",20580,285.70560177889718,20294.294398221104]
[null,"2021-03-22",28910,401.34834535606984,28508.651654643931]
[null,"2021-03-22",7593.41,175.05163739268426,7418.3583626073159]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",272.23,6.275745316980176,265.95425468301983]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",272.23,6.275745316980176,265.95425468301983]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",272.23,6.275745316980176,265.95425468301983]
[null,"2021-03-22",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-22",481.32,4.6179942441293287,476.70200575587069]
[null,"2021-03-22",63026.64,491.32289715113478,62535.317102848865]
[null,"2021-03-22",705.96,5.7149621644520288,700.24503783554803]
[null,"2021-03-22",392.49,3.1773266189667639,389.31267338103322]
[null,"2021-03-22",863.92,6.9936966869417478,856.92630331305816]
[null,"2021-03-22",535.82000000000005,4.3376268159055558,531.48237318409451]
[null,"2021-03-22",22.99,0.18611108300860121,22.803888916991397]
[null,"2021-03-22",517.41999999999996,4.1886731870513456,513.23132681294862]
[null,"2021-03-22",1121.6400000000001,9.0800189276105918,1112.5599810723895]
[null,"2021-03-22",2495.15,20.199002556281489,2474.9509974437187]
[null,"2021-03-22",668.89,5.4148691741462933,663.47513082585374]
[null,"2021-03-22",1576.58,12.762897401030907,1563.8171025989691]
[null,"2021-03-22",1811.06,14.661084732212149,1796.3989152677877]
[null,"2021-03-22",1296.33,10.494187918074816,1285.835812081925]
[null,"2021-03-22",847,6.8567241108432038,840.14327588915683]
[null,"2021-03-22",1222.56,9.8969972006522635,1212.6630027993476]
[null,"2021-03-22",622.21,5.0369802939878978,617.17301970601216]
[null,"2021-03-22",2455.6,19.878833207304094,2435.7211667926958]
[null,"2021-03-22",776.6,6.2868145743575354,770.31318542564247]
[null,"2021-03-22",2064.5,16.712759063560558,2047.7872409364395]
[null,"2021-03-22",464.77,3.7624553305744932,461.0075446694255]
[null,"2021-03-22",767.62,6.2141187272319485,761.40588127276806]
[null,"2021-03-22",1245.3699999999999,10.081651128595986,1235.288348871404]
[null,"2021-03-22",2876.22,23.283880781687646,2852.9361192183123]
[null,"2021-03-22",1735.64,14.050536760028216,1721.5894632399718]
[null,"2021-03-22",811.3,6.567721689642374,804.73227831035763]
[null,"2021-03-22",498.09,4.0321909236952669,494.05780907630469]
[null,"2021-03-22",223.83,1.8119723231759555,222.01802767682406]
[null,"2021-03-22",534.39,4.3260505284456894,530.06394947155434]
[null,"2021-03-22",942.61,7.6307163094709711,934.97928369052909]
[null,"2021-03-22",1160.73,9.3964644358666263,1151.3335355641334]
[null,"2021-03-22",374.58,3.0323396900113897,371.5476603099886]
[null,"2021-03-22",963.27,7.797965329695316,955.47203467030465]
[null,"2021-03-22",789.57,6.3918106920879207,783.17818930791213]
[null,"2021-03-22",791.11,6.4042774631985449,784.70572253680143]
[null,"2021-03-22",688.62,5.3681232798736289,683.25187672012635]
[null,"2021-03-22",810.23,6.5590597123122656,803.6709402876877]
[null,"2021-03-22",554.41999999999996,4.488199505942962,549.93180049405703]
[null,"2021-03-22",1397.06,11.30962808299245,1385.7503719170074]
[null,"2021-03-22",705.87,5.7142335869195895,700.15576641308041]
[null,"2021-03-22",1014.33,8.2113116497657455,1006.1186883502343]
[null,"2021-03-22",367.29,2.9733249098838259,364.31667509011618]
[null,"2021-03-22",514.20000000000005,4.1626063020018602,510.0373936979982]
[null,"2021-03-22",1688.13,13.66592877595955,1674.4640712240405]
[null,"2021-03-22",20167.87,163.26507732390945,20004.604922676088]
[null,"2021-03-22",7601.68,61.537925075459931,7540.1420749245408]
[null,"2021-03-22",2860.79,23.158970211403929,2837.6310297885962]
[null,"2021-03-22",139,1.1252475223225564,137.87475247767745]
[null,"2021-03-22",177.89,1.706754334098243,176.18324566590175]
[null,"2021-03-22",330.92,3.1749909732969286,327.74500902670309]
[null,"2021-03-22",290.3,2.6982254270283463,287.60177457297169]
[null,"2021-03-22",230.79,2.214300032416288,228.57569996758372]
[null,"2021-03-22",996.1,9.557018338272302,986.54298166172771]
[null,"2021-03-22",1509.43,14.482130499285576,1494.9478695007144]
[null,"2021-03-22",2455.64,23.56048239352976,2432.0795176064703]
[null,"2021-03-22",228.25,2.1899301633477091,226.0600698366523]
[null,"2021-03-22",536.99,5.152116531943423,531.83788346805659]
[null,"2021-03-22",308.74,2.4993447485026334,306.2406552514974]
[null,"2021-03-22",1019.37,9.7802808789123947,1009.5897191210876]
[null,"2021-03-22",2014.8,16.310422359535877,1998.4895776404642]
[null,"2021-03-22",460.58,4.4190056281914032,456.16099437180856]
[null,"2021-03-22",3413.61,27.634217227881312,3385.9757827721187]
[null,"2021-03-22",3279.4,26.547746220896343,3252.8522537791036]
[null,"2021-03-22",354.67,2.8711621492240367,351.79883785077595]
[null,"2021-03-22",585.52,4.9155177243720996,580.6044822756279]
[null,"2021-03-22",431.06,3.6188056262259822,427.44119437377401]
[null,"2021-03-22",425.41,3.5713731300811844,421.83862686991881]
[null,"2021-03-22",874.8,7.3440615269857776,867.45593847301416]
[null,"2021-03-22",519.52,4.3614390083443659,515.15856099165558]
[null,"2021-03-22",1206.4100000000001,10.1279712697427,1196.2820287302575]
[null,"2021-03-22",3470.1,29.131947764967247,3440.9680522350327]
[null,"2021-03-22",2421.44,20.328308577851445,2401.1116914221484]
[null,"2021-03-22",1279.1199999999999,10.738381321899919,1268.3816186781]
[null,"2021-03-22",2117.59,17.777447701108613,2099.8125522988917]
[null,"2021-03-22",1779.19,14.936535011657323,1764.2534649883428]
[null,"2021-03-22",1179.1500000000001,9.8991199697591234,1169.250880030241]
[null,"2021-03-22",926.9,7.7814479073652469,919.11855209263479]
[null,"2021-03-22",1365.49,11.463468878010758,1354.0265311219891]
[null,"2021-03-22",941.32,7.9025057116852464,933.41749428831486]
[null,"2021-03-22",2076.06,17.42879786661419,2058.6312021333856]
[null,"2021-03-22",547.70000000000005,4.5980138298240867,543.10198617017591]
[null,"2021-03-22",3552.87,29.826812845658395,3523.0431871543415]
[null,"2021-03-22",1298.52,10.901246883883829,1287.6187531161161]
[null,"2021-03-22",943.85,7.9237453957996422,935.92625460420038]
[null,"2021-03-22",2719.63,22.831653007128867,2696.7983469928713]
[null,"2021-03-22",1132.6500000000001,9.5087463289214007,1123.1412536710786]
[null,"2021-03-22",1474.31,12.377027148891635,1461.9329728511084]
[null,"2021-03-22",972.44,8.163762221424383,964.27623777857571]
[null,"2021-03-22",489.95,4.1131949532998195,485.83680504670019]
[null,"2021-03-22",701.14,5.8861628932679562,695.25383710673202]
[null,"2021-03-22",1050.77,8.8213529157645709,1041.9486470842355]
[null,"2021-03-22",1145.95,9.6204015853330525,1136.3295984146671]
[null,"2021-03-22",1069.23,8.976327053611115,1060.2536729463889]
[null,"2021-03-22",1150.7,9.6602784626229266,1141.0397215373771]
[null,"2021-03-22",1979.35,16.616904644992342,1962.7330953550077]
[null,"2021-03-22",1143,9.595635945753024,1133.404364054247]
[null,"2021-03-22",743.33,6.2403535149226554,737.08964648507742]
[null,"2021-03-22",461.14,3.8713311986216521,457.26866880137834]
[null,"2021-03-22",1275.56,10.708494651762665,1264.8515053482372]
[null,"2021-03-22",268.20999999999998,2.251658370087855,265.95834162991213]
[null,"2021-03-22",1934.59,16.241138533940806,1918.3488614660591]
[null,"2021-03-22",194.66,1.6341964069993731,193.02580359300063]
[null,"2021-03-22",1179.69,9.9036533410720775,1169.7863466589279]
[null,"2021-03-22",1375.26,11.545489318246982,1363.7145106817529]
[null,"2021-03-22",703.4,5.9051358917258758,697.4948641082741]
[null,"2021-03-22",32299.040000000001,271.15470624436983,32027.885293755629]
[null,"2021-03-22",2850.85,23.933262236176734,2826.9167377638232]
[null,"2021-03-22",7930.19,66.574992319029889,7863.6150076809699]
[null,"2021-03-22",26212.33,220.05597197720067,25992.274028022803]
[null,"2021-03-22",21310.400000000001,528.54445150680999,20781.855548493193]
[null,"2021-03-22",26144,663.86705443658161,25480.132945563419]
[null,"2021-03-22",313.44,4.9730147894809127,308.46698521051911]
[null,"2021-03-22",98,1.5548604178443384,96.445139582155662]
[null,"2021-03-22",106.24,1.738270483459446,104.50172951654055]
[null,"2021-03-22",278.77999999999997,4.4231019110882102,274.35689808891175]
[null,"2021-03-22",216.27,3.431323087420358,212.83867691257964]
[null,"2021-03-22",88.38,1.402230242133496,86.977769757866497]
[null,"2021-03-22",92.55,1.4683911395050357,91.081608860494967]
[null,"2021-03-22",220.55,3.6085801499151056,216.94141985008491]
[null,"2021-03-22",227.16,3.7167312031499224,223.44326879685008]
[null,"2021-03-22",215.09,3.5192450893005671,211.57075491069943]
[null,"2021-03-22",176.4,2.8862096506235533,173.51379034937645]
[null,"2021-03-22",171.09,2.7993288499160074,168.29067115008399]
[null,"2021-03-22",126.16,2.0641961991080922,124.0958038008919]
[null,"2021-03-22",106.26,1.7385977181137118,104.5214022818863]
[null,"2021-03-22",170.82,2.7949111820834203,168.02508881791658]
[null,"2021-03-22",226.73,3.7096956580832097,223.02030434191678]
[null,"2021-03-22",105.34,1.7235449240174892,103.61645507598251]
[null,"2021-03-22",230.52,3.7717066250665616,226.74829337493344]
[null,"2021-03-22",11919.68,242.30579835465653,11677.374201645343]
[null,"2021-03-22",28620,157.65323238325084,28462.346767616749]
[null,"2021-03-22",1944.86,40.174720326636432,1904.6852796733635]
[null,"2021-03-22",221.18,1.7418346640478954,219.43816533595211]
[null,"2021-03-22",82.94,0.59873761845459839,82.341262381545405]
[null,"2021-03-22",221.18,1.5966817753772375,219.58331822462276]
[null,"2021-03-22",276.48,1.9958883138452781,274.48411168615473]
[null,"2021-03-22",110.59,0.87091733202394772,109.71908266797605]
[null,"2021-03-22",138.24,0.99794415692263905,137.24205584307737]
[null,"2021-03-22",165.88,1.4151980072563233,164.46480199274367]
[null,"2021-03-22",165.88,1.3063366220827599,164.57366337791723]
[null,"2021-03-22",82.94,0.70759900362816164,82.232400996371837]
[null,"2021-03-22",221.18,1.8869875527185533,219.29301244728146]
[null,"2021-03-22",165.88,1.5240593924298866,164.35594060757012]
[null,"2021-03-22",82.94,0.65316831104137996,82.286831688958614]
[null,"2021-03-22",138.24,1.1793885490903915,137.06061145090962]
[null,"2021-03-22",55.3,0.4354980419651352,54.864501958034865]
[null,"2021-03-22",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-03-22",138.24,1.1793885490903915,137.06061145090962]
[null,"2021-03-22",165.88,1.4151980072563233,164.46480199274367]
[null,"2021-03-22",55.3,0.58066405595351356,54.719335944046485]
[null,"2021-03-22",82.94,0.70759900362816164,82.232400996371837]
[null,"2021-03-22",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-03-22",132.71,1.2193026402783356,131.49069735972168]
[null,"2021-03-22",165.88,1.5240593924298866,164.35594060757012]
[null,"2021-03-22",165.88,1.7417821627770134,164.13821783722298]
[null,"2021-03-22",77.42,0.71131346854305422,76.708686531456948]
[null,"2021-03-22",138.24,1.2701107451742679,136.96988925482574]
[null,"2021-03-22",221.18,1.8869875527185533,219.29301244728146]
[null,"2021-03-22",110.59,1.0160702206946057,109.5739297793054]
[null,"2021-03-22",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-03-22",82.94,0.97975246656207005,81.960247533437922]
[null,"2021-03-22",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-03-22",276.48,3.2659990590195456,273.2140009409805]
[null,"2021-03-22",110.59,1.4515288867065794,109.13847111329342]
[null,"2021-03-22",55.3,0.65324706294770274,54.646752937052291]
[null,"2021-03-22",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-03-22",138.24,1.7237217255936492,136.51627827440635]
[null,"2021-03-22",55.3,0.72583006994189192,54.574169930058105]
[null,"2021-03-22",193.54,2.5402739916194172,190.99972600838058]
[null,"2021-03-22",55.3,0.72583006994189192,54.574169930058105]
[null,"2021-03-22",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-03-22",193.54,2.5402739916194172,190.99972600838058]
[null,"2021-03-22",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-03-22",60.82,0.79828182375887646,60.021718176241123]
[null,"2021-03-22",110.59,1.4515288867065794,109.13847111329342]
[null,"2021-03-22",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-03-22",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-03-22",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-03-22",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-03-22",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-03-22",165.88,2.5038118589919569,163.37618814100804]
[null,"2021-03-22",165.88,2.1772277034712668,163.70277229652874]
[null,"2021-03-22",82.94,1.2519059294959785,81.688094070504022]
[null,"2021-03-22",55.3,0.72583006994189192,54.574169930058105]
[null,"2021-03-22",221.18,3.6288222167664488,217.55117778323356]
[null,"2021-03-22",193.54,3.1753424895242714,190.36465751047572]
[null,"2021-03-22",221.18,3.6288222167664488,217.55117778323356]
[null,"2021-03-22",110.59,1.8144111083832244,108.77558889161678]
[null,"2021-03-22",110.59,1.8869875527185533,108.70301244728145]
[null,"2021-03-22",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-03-22",138.24,2.358777098180783,135.88122290181923]
[null,"2021-03-22",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-22",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-22",138.24,2.358777098180783,135.88122290181923]
[null,"2021-03-22",221.18,3.7739751054371067,217.4060248945629]
[null,"2021-03-22",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-03-22",60.82,1.0776804620744833,59.742319537925518]
[null,"2021-03-22",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-03-22",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-22",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-22",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-22",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-03-22",138.24,2.5402214903485358,135.69977850965148]
[null,"2021-03-22",82.94,1.469628699843105,81.470371300156899]
[null,"2021-03-22",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-03-22",11392.65,127.10232828887833,11265.547671711121]
[null,"2021-03-22",7424.93,107.20002183245963,7317.729978167541]
[null,"2021-03-22",853.6,12.884336887120414,840.71566311287961]
[null,"2021-03-22",19064.77,437.90453615588876,18626.865463844111]
[null,"2021-03-22",33732.720000000001,774.81716825728677,32957.902831742715]
[null,"2021-03-22",1655.06,32.584782519657175,1622.4752174803427]
[null,"2021-03-22",6776.8,205.06957583423636,6571.7304241657639]
[null,"2021-03-22",9375,124.83293036598189,9250.1670696340188]
[null,"2021-03-22",500.6,6.6657455937291239,493.9342544062709]
[null,"2021-03-22",7290,108.03670484702255,7181.9632951529775]
[null,"2021-03-22",38129.54,1000.9246540706029,37128.6153459294]
[null,"2021-03-22",8102.37,186.10581594288251,7916.2641840571177]
[null,"2021-03-22",14985.34,274.18561562687921,14711.154384373122]
[null,"2021-03-23",7239.75,209.05284172687141,7030.6971582731285]
[null,"2021-03-23",6064.8,100.22382848615722,5964.5761715138433]
[null,"2021-03-23",164.87,3.57055236874643,161.29944763125357]
[null,"2021-03-23",653.92999999999995,16.307774132196975,637.62222586780297]
[null,"2021-03-23",163.02000000000001,4.0654096601023832,158.95459033989763]
[null,"2021-03-23",164.87,4.3279422651471879,160.54205773485282]
[null,"2021-03-23",824.09,9.1420979309404302,814.94790206905964]
[null,"2021-03-23",618.07000000000005,6.8566011821237396,611.21339881787628]
[null,"2021-03-23",1421.93,12.363621921947049,1409.566378078053]
[null,"2021-03-23",1990.51,17.3074012587503,1973.2025987412496]
[null,"2021-03-23",2375.75,20.657046958053979,2355.0929530419462]
[null,"2021-03-23",679.59,5.9090066472583,673.68099335274178]
[null,"2021-03-23",71.900000000000006,0.62516749501592395,71.274832504984076]
[null,"2021-03-23",365.02,3.1738336443770869,361.84616635562287]
[null,"2021-03-23",385.24,3.3496456993036792,381.89035430069634]
[null,"2021-03-23",472.85,4.1114109877368517,468.73858901226316]
[null,"2021-03-23",962.97,8.3729839036924112,954.59701609630758]
[null,"2021-03-23",1043.17,9.0703195518186561,1034.0996804481815]
[null,"2021-03-23",349.29,3.0370619517957174,346.25293804820433]
[null,"2021-03-23",534.08000000000004,4.6438032786940848,529.43619672130592]
[null,"2021-03-23",468.87,4.0768050540767211,464.79319494592329]
[null,"2021-03-23",314.5,2.7345643558067882,311.76543564419319]
[null,"2021-03-23",241.19,2.0971369697203155,239.09286303027969]
[null,"2021-03-23",995.93,8.6595697261642428,987.2704302738357]
[null,"2021-03-23",849.5,7.3863669960504499,842.11363300394953]
[null,"2021-03-23",328.39,2.855337325289002,325.534662674711]
[null,"2021-03-23",1043.8599999999999,9.0763190729808372,1034.7836809270191]
[null,"2021-03-23",526.94000000000005,4.5817212771027949,522.35827872289724]
[null,"2021-03-23",276.94,2.4079817255870646,274.53201827441291]
[null,"2021-03-23",800.02,6.9561404640144566,793.06385953598556]
[null,"2021-03-23",371.96,3.2341766543271633,368.72582334567284]
[null,"2021-03-23",312.20999999999998,2.7146529015149037,309.49534709848507]
[null,"2021-03-23",240.47,2.0908765998119505,238.37912340018804]
[null,"2021-03-23",256.02999999999997,2.2261701494982891,253.80382985050167]
[null,"2021-03-23",138.06,1.2004259299290467,136.85957407007095]
[null,"2021-03-23",154.13,1.3401539083004776,152.78984609169953]
[null,"2021-03-23",412.87,3.5898873945371976,409.28011260546282]
[null,"2021-03-23",453.59,3.9439460926880794,449.64605390731191]
[null,"2021-03-23",623.86,5.4244366264344137,618.43556337356563]
[null,"2021-03-23",224.7,1.9537571089023378,222.74624289109764]
[null,"2021-03-23",874.35,7.6024367074711137,866.74756329252887]
[null,"2021-03-23",451.92,3.929425512483955,447.99057448751608]
[null,"2021-03-23",235.25,2.0454889179763018,233.20451108202369]
[null,"2021-03-23",219.44,1.9080216287384468,217.53197837126154]
[null,"2021-03-23",278.99,2.4258063899094937,276.56419361009051]
[null,"2021-03-23",70.569999999999993,0.61360320060186024,69.956396799398135]
[null,"2021-03-23",928.13,8.0700515597931783,920.05994844020677]
[null,"2021-03-23",391.12,3.400772053555329,387.71922794644468]
[null,"2021-03-23",265.73,2.3105112440970998,263.41948875590293]
[null,"2021-03-23",301.64999999999998,2.6228341428588795,299.02716585714109]
[null,"2021-03-23",207.8,1.8068123152198747,205.99318768478014]
[null,"2021-03-23",85.96,0.74741860739316845,85.212581392606822]
[null,"2021-03-23",13067.5,113.6213663577272,12953.878633642273]
[null,"2021-03-23",3810.21,33.129616706322992,3777.0803832936772]
[null,"2021-03-23",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-23",427.14,4.3543031460924935,422.7856968539075]
[null,"2021-03-23",253.42,2.5833860169564069,250.83661398304358]
[null,"2021-03-23",154.37,1.3422406982699329,153.02775930173007]
[null,"2021-03-23",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-23",518.54999999999995,5.2861448152977069,513.26385518470227]
[null,"2021-03-23",1012.26,10.319068461543258,1001.9409315384568]
[null,"2021-03-23",175.88,1.7929363612275784,174.08706363877241]
[null,"2021-03-23",855.31,8.7191062037841718,846.59089379621582]
[null,"2021-03-23",599.04,6.1066670333737125,592.93333296662627]
[null,"2021-03-23",252.35,2.5724783417999739,249.77752165820002]
[null,"2021-03-23",635.69000000000005,6.480280392703885,629.20971960729617]
[null,"2021-03-23",889.08,7.7305134418464201,881.34948655815367]
[null,"2021-03-23",253.79,2.5871578298609683,251.20284217013904]
[null,"2021-03-23",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-03-23",858.43,9.5230510343010994,848.9069489656988]
[null,"2021-03-23",94.38,1.5910148890398768,92.788985110960112]
[null,"2021-03-23",225.59,3.802893079238248,221.78710692076174]
[null,"2021-03-23",222.77,3.7553548085549209,219.01464519144508]
[null,"2021-03-23",57.72,0.97301737015661904,56.74698262984338]
[null,"2021-03-23",42.07,0.70919682540694662,41.360803174593052]
[null,"2021-03-23",486.61,8.2030488997212814,478.40695110027872]
[null,"2021-03-23",6014,161.81810458033644,5852.1818954196633]
[null,"2021-03-23",6035.88,134.67883262845342,5901.2011673715469]
[null,"2021-03-23",8943.7999999999993,283.53196614512075,8660.268033854878]
[null,"2021-03-23",134800.9,3892.4702113111389,130908.42978868885]
[null,"2021-03-23",10000,99.162016444154233,9900.8379835558462]
[null,"2021-03-24",5321.47,118.73817363289794,5202.7318263671023]
[null,"2021-03-24",38220,549.54597893185837,37670.454021068144]
[null,"2021-03-24",83790,1204.773876889074,82585.22612311093]
[null,"2021-03-24",12664.32,354.51293755190005,12309.807062448099]
[null,"2021-03-24",660,7.6075228836037834,652.39247711639621]
[null,"2021-03-24",340,3.9190269400383126,336.08097305996171]
[null,"2021-03-24",151.56,1.317807865710896,150.2421921342891]
[null,"2021-03-24",310.52,3.1654684949305643,307.35453150506942]
[null,"2021-03-24",252.35,2.5724783417999739,249.77752165820002]
[null,"2021-03-24",744.69,6.4750484264729957,738.21495157352706]
[null,"2021-03-24",314.72000000000003,2.7364772466121221,311.98352275338789]
[null,"2021-03-24",484.88,4.2160113349557875,480.6639886650442]
[null,"2021-03-24",276.72000000000003,2.4060688347817312,274.31393116521832]
[null,"2021-03-24",835.23,7.2622899424499323,827.96771005755011]
[null,"2021-03-24",1826.14,15.878210978419741,1810.2617890215804]
[null,"2021-03-24",1679.25,14.601008567531158,1664.6489914324688]
[null,"2021-03-24",2058.5700000000002,17.899180114254946,2040.6708198857452]
[null,"2021-03-24",1068.0999999999999,9.2870848598958045,1058.812915140104]
[null,"2021-03-24",764.44,6.6467738510427381,757.79322614895727]
[null,"2021-03-24",887.65,7.7180796516117507,879.93192034838819]
[null,"2021-03-24",975.92,8.4855836124609247,967.43441638753904]
[null,"2021-03-24",2035.54,17.698935226769315,2017.8410647732308]
[null,"2021-03-24",375.38,3.2639134113918988,372.11608658860808]
[null,"2021-03-24",659.87,5.7375420714347394,654.13245792856526]
[null,"2021-03-24",803.97,6.9904855489284055,796.97951445107162]
[null,"2021-03-24",1242.79,10.806007108912935,1231.9839928910869]
[null,"2021-03-24",2410.04,20.955197074939878,2389.0848029250601]
[null,"2021-03-24",1226.3699999999999,10.663235895169382,1215.7067641048304]
[null,"2021-03-24",923.81,8.0324893403429858,915.77751065965697]
[null,"2021-03-24",547.57000000000005,4.7610982648938736,542.80890173510613]
[null,"2021-03-24",873.36,7.593828698847112,865.76617130115289]
[null,"2021-03-24",1003.86,8.7285207447383222,995.13147925526164]
[null,"2021-03-24",1132.02,9.8428665884273467,1122.1771334115726]
[null,"2021-03-24",684.24,5.9494382029164923,678.29056179708357]
[null,"2021-03-24",538.65,4.6835392376957907,533.96646076230422]
[null,"2021-03-24",721.64,6.2746296398232451,715.36537036017671]
[null,"2021-03-24",850.25,7.392888214704997,842.85711178529505]
[null,"2021-03-24",351.35,3.0549735657002066,348.29502643429981]
[null,"2021-03-24",821.98,7.1470817462195981,814.83291825378046]
[null,"2021-03-24",70.569999999999993,0.61360320060186024,69.956396799398135]
[null,"2021-03-24",1077.49,9.3687305174507358,1068.1212694825492]
[null,"2021-03-24",1455.71,12.657337610147852,1443.0526623898522]
[null,"2021-03-24",916.37,7.967798851289877,908.40220114871011]
[null,"2021-03-24",496.03,4.3129601189533897,491.71703988104656]
[null,"2021-03-24",196.09,1.704994354626878,194.38500564537313]
[null,"2021-03-24",1712.54,14.890463726210992,1697.649536273789]
[null,"2021-03-24",2286.2399999999998,19.878761249029289,2266.3612387509706]
[null,"2021-03-24",5299.45,46.078496265120137,5253.3715037348793]
[null,"2021-03-24",1247.5899999999999,10.847742908302036,1236.7422570916979]
[null,"2021-03-24",39535.06,343.75569437418989,39191.30430562581]
[null,"2021-03-24",36735.82,319.41641956545033,36416.403580434548]
[null,"2021-03-24",223.58,3.769009418219281,219.81099058178074]
[null,"2021-03-24",236.02,3.9787172505953783,232.04128274940464]
[null,"2021-03-24",203.81,3.4357357971521227,200.37426420284788]
[null,"2021-03-24",208.34,3.5121004660157658,204.82789953398424]
[null,"2021-03-24",217.96,3.6742700277085358,214.28572997229148]
[null,"2021-03-24",204.53,3.4478732279648869,201.08212677203511]
[null,"2021-03-24",160.37,2.7034441381153322,157.66655586188466]
[null,"2021-03-24",204.95,3.4549533959389995,201.495046604061]
[null,"2021-03-24",216.54,3.6503323169389166,212.88966768306108]
[null,"2021-03-24",101,1.7026118223461282,99.297388177653872]
[null,"2021-03-24",108.58,1.8303919967360653,106.74960800326393]
[null,"2021-03-24",54.02,0.9106444618132461,53.109355538186755]
[null,"2021-03-24",60.01,1.0116211431583282,58.998378856841668]
[null,"2021-03-24",211.58,3.5667189046732064,208.01328109532682]
[null,"2021-03-24",300,2.4699749622090206,297.53002503779101]
[null,"2021-03-24",660,13.041467800463629,646.95853219953642]
[null,"2021-03-24",600,11.855879818603299,588.14412018139672]
[null,"2021-03-24",600,13.831859788370515,586.16814021162952]
[null,"2021-03-24",91.65,1.2073237615277694,90.442676238472231]
[null,"2021-03-24",1034,19.580314850418308,1014.4196851495817]
[null,"2021-03-24",64.400000000000006,1.4315974880963485,62.968402511903655]
[null,"2021-03-24",65.03,1.3920614222012559,63.637938577798742]
[null,"2021-03-24",65.19,1.2344687863624464,63.955531213637549]
[null,"2021-03-24",1084.5999999999999,20.538500470757928,1064.0614995292419]
[null,"2021-03-24",631.4,11.956490132063944,619.44350986793609]
[null,"2021-03-24",987.8,18.705449718803873,969.09455028119612]
[null,"2021-03-24",1097.8,20.78846193693348,1077.0115380630664]
[null,"2021-03-24",763.4,14.456104793819474,748.94389520618051]
[null,"2021-03-24",649,12.289772086964684,636.71022791303528]
[null,"2021-03-24",719.4,13.622899906567632,705.7771000934323]
[null,"2021-03-24",308,5.8324342107629006,302.16756578923707]
[null,"2021-03-24",371.8,7.0405812972780737,364.75941870272192]
[null,"2021-03-24",787.6,14.914367481807989,772.68563251819205]
[null,"2021-03-24",1104.4000000000001,20.913442670021258,1083.4865573299787]
[null,"2021-03-24",726,13.747880639655408,712.25211936034464]
[null,"2021-03-24",688.6,13.039656485491342,675.56034351450865]
[null,"2021-03-24",792,14.997687970533173,777.00231202946679]
[null,"2021-03-24",365.2,6.9156005641902958,358.28439943580969]
[null,"2021-03-24",323.39999999999998,6.1240559213010446,317.27594407869896]
[null,"2021-03-24",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-24",1834.8,34.744643798401846,1800.0553562015982]
[null,"2021-03-24",418,8.2595962736269648,409.74040372637302]
[null,"2021-03-24",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-24",814,15.414290414159094,798.58570958584096]
[null,"2021-03-24",1034,19.580314850418308,1014.4196851495817]
[null,"2021-03-24",396,7.8248806802781772,388.17511931972183]
[null,"2021-03-24",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-24",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-24",1012,19.163712406792389,992.83628759320766]
[null,"2021-03-24",396,7.4988439852665865,388.5011560147334]
[null,"2021-03-24",396,8.4769540703013586,387.52304592969864]
[null,"2021-03-24",111.86,1.7498455287271064,110.11015447127289]
[null,"2021-03-24",124.55,1.9483574164398454,122.60164258356015]
[null,"2021-03-24",126.9,1.6716790544230653,125.22832094557694]
[null,"2021-03-24",108.1,1.4240228982122405,106.67597710178775]
[null,"2021-03-24",105.75,1.6542657309394915,104.09573426906051]
[null,"2021-03-24",110.45,1.4549799177385938,108.99502008226141]
[null,"2021-03-24",112.8,1.7645501130021242,111.03544988699787]
[null,"2021-03-24",770,16.482966247808196,753.51703375219176]
[null,"2021-03-24",1496,32.024048710027358,1463.9759512899727]
[null,"2021-03-24",792,16.953908140602717,775.04609185939728]
[null,"2021-03-24",1166,24.959920318109557,1141.0400796818903]
[null,"2021-03-24",1166,24.959920318109557,1141.0400796818903]
[null,"2021-03-24",1034,22.134268961342435,1011.8657310386576]
[null,"2021-03-24",1056,22.605210854136956,1033.3947891458631]
[null,"2021-03-24",836,17.895791926191755,818.10420807380819]
[null,"2021-03-24",374,8.0060121775068396,365.99398782249318]
[null,"2021-03-24",396,8.4769540703013586,387.52304592969864]
[null,"2021-03-24",124.55,1.9483574164398454,122.60164258356015]
[null,"2021-03-24",1196.8,25.619238968021882,1171.1807610319781]
[null,"2021-03-24",792,16.953908140602717,775.04609185939728]
[null,"2021-03-24",143.35,2.2424491019401995,141.1075508980598]
[null,"2021-03-24",708.4,15.16432894798354,693.23567105201641]
[null,"2021-03-24",814,17.424850033397238,796.57514996660279]
[null,"2021-03-24",108.1,1.6910271916270356,106.40897280837297]
[null,"2021-03-24",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-24",150.4,2.3527334840028327,148.04726651599717]
[null,"2021-03-24",308,6.5931864991232789,301.40681350087669]
[null,"2021-03-24",143.35,2.2424491019401995,141.1075508980598]
[null,"2021-03-24",122.2,1.9115959557523015,120.2884040442477]
[null,"2021-03-24",117.5,1.8380730343772127,115.66192696562278]
[null,"2021-03-24",104.81,1.4669757628050555,103.34302423719495]
[null,"2021-03-24",138.65,2.1689261805651112,136.4810738194349]
[null,"2021-03-24",119.85,1.8748344950647569,117.97516550493523]
[null,"2021-03-24",108.1,1.6910271916270356,106.40897280837297]
[null,"2021-03-24",103.4,1.6175042702519475,101.78249572974806]
[null,"2021-03-24",119.85,1.8748344950647569,117.97516550493523]
[null,"2021-03-24",141,2.2056876412526556,138.79431235874733]
[null,"2021-03-24",152.75,2.3894949446903766,150.36050505530963]
[null,"2021-03-24",136.30000000000001,2.1321647198775668,134.16783528012243]
[null,"2021-03-24",122.2,1.9115959557523015,120.2884040442477]
[null,"2021-03-24",118.91,1.6643267622855562,117.24567323771444]
[null,"2021-03-24",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-24",462,9.8897797486849193,452.11022025131507]
[null,"2021-03-24",1012,22.49653195579976,989.50346804420019]
[null,"2021-03-24",1056,22.605210854136956,1033.3947891458631]
[null,"2021-03-24",990,22.007476913282375,967.9925230867176]
[null,"2021-03-24",440,9.4188378558903985,430.58116214410961]
[null,"2021-03-24",462,9.8897797486849193,452.11022025131507]
[null,"2021-03-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-24",396,8.8029907653129484,387.19700923468707]
[null,"2021-03-24",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-24",990,21.192385175753397,968.80761482424657]
[null,"2021-03-24",1034,22.985586998317146,1011.0144130016829]
[null,"2021-03-24",1210,26.898027338456235,1183.1019726615439]
[null,"2021-03-24",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-24",308,6.846770595243405,301.15322940475659]
[null,"2021-03-24",349.8,7.7759751760264395,342.02402482397355]
[null,"2021-03-24",704,15.649761360556354,688.35023863944366]
[null,"2021-03-24",695.2,15.454139343549402,679.74586065645065]
[null,"2021-03-24",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-25",75588.899999999994,149.91095489591058,75438.989045104085]
[null,"2021-03-25",11214.22,323.81844107190381,10890.401558928095]
[null,"2021-03-25",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-03-25",1938.25,49.608286789810144,1888.6417132101899]
[null,"2021-03-25",756.79,21.356184774997242,735.43381522500272]
[null,"2021-03-25",30060.3,868.01217419969907,29192.2878258003]
[null,"2021-03-25",236.91,2.0599225485983661,234.85007745140163]
[null,"2021-03-25",2563.06,22.285699579631626,2540.7743004203685]
[null,"2021-03-25",759.75,6.6059944970563027,753.14400550294374]
[null,"2021-03-25",1376.06,11.96478418903494,1364.0952158109651]
[null,"2021-03-25",322.81,2.806819458499171,320.00318054150085]
[null,"2021-03-25",1731.77,15.057667772513582,1716.7123322274865]
[null,"2021-03-25",139,1.2085991906427458,137.79140080935724]
[null,"2021-03-25",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-25",1392.01,14.190273733183997,1377.8197262668159]
[null,"2021-03-25",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-25",249.82,2.5466872968039209,247.27331270319607]
[null,"2021-03-25",1500.39,15.29510909155246,1485.0948909084477]
[null,"2021-03-25",540.29,5.507764308662999,534.78223569133695]
[null,"2021-03-25",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-03-25",846.5,8.6292962802998918,837.87070371970015]
[null,"2021-03-25",634.25,6.4656009046428906,627.78439909535712]
[null,"2021-03-25",385.15,3.3488631530651332,381.80113684693487]
[null,"2021-03-25",517.47,4.4993800228913789,512.97061997710864]
[null,"2021-03-25",387.36,3.3680790107005323,383.9919209892995]
[null,"2021-03-25",448.83,3.90255809162722,444.92744190837277]
[null,"2021-03-25",731.34,6.3589707344220558,724.98102926557794]
[null,"2021-03-25",297.69,2.5884021083628701,295.10159789163714]
[null,"2021-03-25",753.96,6.5556506890431985,747.40434931095683]
[null,"2021-03-25",3930.15,34.172489993558187,3895.9775100064421]
[null,"2021-03-25",2595.65,22.569068267567218,2573.0809317324329]
[null,"2021-03-25",1225.44,10.655149584037744,1214.7848504159624]
[null,"2021-03-25",2236.4699999999998,19.446013179113535,2217.0239868208864]
[null,"2021-03-25",1385.44,12.046342897007811,1373.3936571029922]
[null,"2021-03-25",1148.83,9.9890288358712631,1138.8409711641286]
[null,"2021-03-25",468.19,4.070892482496598,464.11910751750338]
[null,"2021-03-25",1733.47,15.072449201463888,1718.397550798536]
[null,"2021-03-25",583.63,5.0746384578045012,578.55536154219544]
[null,"2021-03-25",2479.79,21.561670409812766,2458.2283295901871]
[null,"2021-03-25",367.22,3.1929625524304255,364.02703744756963]
[null,"2021-03-25",1888.29,16.41860263092655,1871.8713973690735]
[null,"2021-03-25",1145.22,9.9576400367473781,1135.2623599632527]
[null,"2021-03-25",1421.71,12.361709031141713,1409.3482909688582]
[null,"2021-03-25",1458.12,12.678292459424464,1445.4417075405754]
[null,"2021-03-25",2920.53,25.393886289552938,2895.1361137104473]
[null,"2021-03-25",1670.06,14.521101901617437,1655.5388980983826]
[null,"2021-03-25",1619.34,14.080093621405927,1605.259906378594]
[null,"2021-03-25",404.83,3.5199799305604516,401.31002006943953]
[null,"2021-03-25",553.13,4.809442232519582,548.32055776748041]
[null,"2021-03-25",951.71,8.2750786742921409,943.43492132570793]
[null,"2021-03-25",975.81,8.4846271670582567,967.32537283294164]
[null,"2021-03-25",1694.87,14.736823814709858,1680.13317618529]
[null,"2021-03-25",1158.54,10.073456880052134,1148.4665431199478]
[null,"2021-03-25",940.44,8.1770864953098119,932.26291350469023]
[null,"2021-03-25",1846.1,16.051762344212754,1830.0482376557873]
[null,"2021-03-25",1269.3699999999999,11.037119098030088,1258.3328809019697]
[null,"2021-03-25",846.08,7.3566302389857148,838.72336976101428]
[null,"2021-03-25",1354.96,11.781320570887013,1343.1786794291131]
[null,"2021-03-25",2654.25,23.078592818442505,2631.1714071815577]
[null,"2021-03-25",190.8,1.6589980257168051,189.1410019742832]
[null,"2021-03-25",650.22,5.6536357247462314,644.56636427525382]
[null,"2021-03-25",1464.52,12.733940191943267,1451.7860598080567]
[null,"2021-03-25",1146.6300000000001,9.9698999278179254,1136.6601000721821]
[null,"2021-03-25",338.38,2.9421999577675706,335.43780004223242]
[null,"2021-03-25",980.46,8.5250587227164498,971.93494127728354]
[null,"2021-03-25",2901.04,25.22442155411677,2875.8155784458831]
[null,"2021-03-25",4700.6400000000003,40.871868341747607,4659.768131658253]
[null,"2021-03-25",1390.89,12.093730419230855,1378.7962695807691]
[null,"2021-03-25",2765.51,24.045993868449067,2741.4640061315513]
[null,"2021-03-25",16469.689999999999,143.20326621681241,16326.486733783186]
[null,"2021-03-25",34.75,0.30214979766068645,34.44785020233931]
[null,"2021-03-25",6045.6,130.92819433792332,5914.6718056620766]
[null,"2021-03-25",92.47,1.5588169823004601,90.911183017699543]
[null,"2021-03-25",213.27,3.5952081519976118,209.6747918480024]
[null,"2021-03-25",66.010000000000005,1.1127663999313657,64.897233600068645]
[null,"2021-03-25",35.99,0.6067029652102689,35.383297034789734]
[null,"2021-03-25",14176.76,243.95183162300359,13932.808168376996]
[null,"2021-03-25",5150,91.253771451555238,5058.7462285484444]
[null,"2021-03-25",17290.77,302.6127656487028,16988.157234351296]
[null,"2021-03-25",4759.37,100.65195170190097,4658.7180482980993]
[null,"2021-03-25",2003.86,58.073508933004099,1945.7864910669957]
[null,"2021-03-25",13068.18,276.36805337507872,12791.811946624921]
[null,"2021-03-25",2671.81,92.080403789615048,2579.7295962103849]
[null,"2021-03-25",10882.67,289.81665841193814,10592.853341588061]
[null,"2021-03-25",9259,293.52428213261402,8965.4757178673863]
[null,"2021-03-26",199668.37,3144.8529539736037,196523.51704602639]
[null,"2021-03-26",31943.42,649.86468169645582,31293.555318303541]
[null,"2021-03-26",1108.71,15.177451005954305,1093.5325489940458]
[null,"2021-03-26",16104.85,278.48076280199683,15826.369237198003]
[null,"2021-03-26",56092.42,969.93513811118896,55122.484861888806]
[null,"2021-03-26",126443.91,3552.9557447761968,122890.95425522381]
[null,"2021-03-26",152913.39000000001,3635.6890345783386,149277.70096542168]
[null,"2021-03-26",241405.53,3830.1214616911629,237575.40853830884]
[null,"2021-03-26",260686.25,4136.0278734823842,256550.22212651762]
[null,"2021-03-26",287,2.925703523267654,284.07429647673234]
[null,"2021-03-26",781.36,6.7938925438893234,774.56610745611067]
[null,"2021-03-26",583.88,5.0768121973560172,578.80318780264395]
[null,"2021-03-26",651.73,5.6667651116373863,646.06323488836267]
[null,"2021-03-26",390.75,3.3975549190190857,387.35244508098094]
[null,"2021-03-26",398.1,3.4614628618336485,394.63853713816638]
[null,"2021-03-26",476.68,4.1447126776660728,472.53528732233394]
[null,"2021-03-26",1585.71,13.787682176936032,1571.9223178230641]
[null,"2021-03-26",3891.86,33.839560043848032,3858.0204399561521]
[null,"2021-03-26",698.26,6.0713415169654938,692.18865848303449]
[null,"2021-03-26",1077.68,9.3703825595098884,1068.3096174404902]
[null,"2021-03-26",1446.98,12.581430625008924,1434.398569374991]
[null,"2021-03-26",924.42,8.0377932648486841,916.38220673515127]
[null,"2021-03-26",813.29,7.0715225594089119,806.21847744059107]
[null,"2021-03-26",1364.34,11.862879278859882,1352.47712072114]
[null,"2021-03-26",500.08,4.3481746996879442,495.73182530031204]
[null,"2021-03-26",1280.83,11.136763319071569,1269.6932366809283]
[null,"2021-03-26",608.44000000000005,5.2903603708969227,603.14963962910315]
[null,"2021-03-26",1140.27,9.9145999936273643,1130.3554000063725]
[null,"2021-03-26",1212.69,10.544288866910442,1202.1457111330897]
[null,"2021-03-26",923.51,8.0298808528811652,915.48011914711878]
[null,"2021-03-26",703.94,6.1207288795759318,697.8192711204241]
[null,"2021-03-26",1676.92,14.580749314911031,1662.3392506850892]
[null,"2021-03-26",648.09,5.6351154637673178,642.45488453623273]
[null,"2021-03-26",521.92999999999995,4.5381595364904186,517.39184046350954]
[null,"2021-03-26",912.66,7.9355405563453836,904.72445944365461]
[null,"2021-03-26",444.63,3.8660392671617556,440.76396073283826]
[null,"2021-03-26",648.5,5.6386803966318029,642.8613196033682]
[null,"2021-03-26",1522.34,13.236682675417823,1509.1033173245821]
[null,"2021-03-26",468.37,4.07245757497369,464.29754242502634]
[null,"2021-03-26",927.41,8.063791189884812,919.34620881011517]
[null,"2021-03-26",934.29,8.1236125023425245,926.16638749765741]
[null,"2021-03-26",940.42,8.1769125961456908,932.24308740385425]
[null,"2021-03-26",1400.93,12.181027799619727,1388.7489722003804]
[null,"2021-03-26",644.02,5.5997269838686412,638.42027301613132]
[null,"2021-03-26",586.24,5.0973322987223257,581.14266770127767]
[null,"2021-03-26",103.78,0.90236276262520976,102.87763723737478]
[null,"2021-03-26",2025.08,17.607985963933896,2007.472014036066]
[null,"2021-03-26",412.7,3.5884092516421666,409.1115907483578]
[null,"2021-03-26",980.12,8.5221024369263887,971.59789756307362]
[null,"2021-03-26",480.17,4.1750580818052319,475.9949419181948]
[null,"2021-03-26",553.59,4.8134419132943718,548.77655808670568]
[null,"2021-03-26",1661.44,14.446151361881176,1646.9938486381188]
[null,"2021-03-26",3148.04,27.372076231014312,3120.6679237689855]
[null,"2021-03-26",52.13,0.45326817128205998,51.676731828717941]
[null,"2021-03-26",3817.13,33.189785817108948,3783.9402141828909]
[null,"2021-03-26",34.75,0.30214979766068645,34.44785020233931]
[null,"2021-03-26",1218.57,10.59541522116209,1207.9745847788379]
[null,"2021-03-26",100607.39,874.77705127107242,99732.612948728929]
[null,"2021-03-26",23631.63,205.47603519114267,23426.153964808858]
[null,"2021-03-26",5928.8,150.54830907067031,5778.2516909293299]
[null,"2021-03-26",221.23,3.7293941926498406,217.50060580735015]
[null,"2021-03-26",85.58,1.4426685124394223,84.137331487560573]
[null,"2021-03-26",103.58,1.7461042827585342,101.83389571724146]
[null,"2021-03-26",230.29,3.8821235303771271,226.40787646962286]
[null,"2021-03-26",45.46,0.76634389548371273,44.693656104516286]
[null,"2021-03-26",261.24,4.4038644798980444,256.83613552010195]
[null,"2021-03-26",234.45,3.952250908406433,230.49774909159356]
[null,"2021-03-26",57.4,0.96762295646205698,56.43237704353794]
[null,"2021-03-26",225.14,3.79530718498027,221.34469281501973]
[null,"2021-03-26",117.42,1.9794126750483403,115.44058732495166]
[null,"2021-03-26",8675.2900000000009,189.25703492031752,8486.032965079683]
[null,"2021-03-26",27026.55,780.41052240386421,26246.139477596134]
[null,"2021-03-26",20065.5,561.69453618099124,19503.805463819008]
[null,"2021-03-26",7716.72,216.01452549094606,7500.7054745090545]
[null,"2021-03-26",17802.78,257.42479935606963,17545.355200643928]
[null,"2021-03-26",17802.78,380.00803714467418,17422.771962855324]
[null,"2021-03-26",3521.43,75.166446040582983,3446.2635539594166]
[null,"2021-03-26",2904.29,73.747798635618864,2830.5422013643811]
[null,"2021-03-26",1445.15,20.062558328997728,1425.0874416710024]
[null,"2021-03-26",882.8,12.25563193636591,870.54436806363401]
[null,"2021-03-26",490,6.8025143280689804,483.19748567193102]
[null,"2021-03-26",794.68,7.8802071227840473,786.79979287721585]
[null,"2021-03-26",752,7.4569836366003983,744.5430163633996]
[null,"2021-03-26",281,2.7864526620807339,278.21354733791929]
[null,"2021-03-26",490,4.8589388057635574,485.14106119423644]
[null,"2021-03-26",787,7.8040506941549381,779.19594930584503]
[null,"2021-03-26",1146,11.363967084500075,1134.6360329155]
[null,"2021-03-26",724,7.1793299905567665,716.82067000944323]
[null,"2021-03-26",397,3.936732052832923,393.06326794716711]
[null,"2021-03-26",296,2.9351956867469653,293.06480431325303]
[null,"2021-03-26",1997.6,19.80860440488425,1977.7913955951158]
[null,"2021-03-26",1643,16.29231930177454,1626.7076806982254]
[null,"2021-03-26",1141,11.314386076277998,1129.685613923722]
[null,"2021-03-26",842,11.689218498436901,830.31078150156304]
[null,"2021-03-26",638,8.8571513087918561,629.1428486912082]
[null,"2021-03-26",703.5,9.7664669995847504,693.73353300041526]
[null,"2021-03-26",346,4.803408076554831,341.19659192344517]
[null,"2021-03-26",336,4.6645812535330151,331.33541874646698]
[null,"2021-03-26",976.5,14.040597813368908,962.45940218663111]
[null,"2021-03-26",24,0.33318437525235822,23.666815624747642]
[null,"2021-03-26",921,13.242591486034577,907.7574085139654]
[null,"2021-03-26",588,8.4545535220285899,579.54544647797138]
[null,"2021-03-26",249,3.5802446037161886,245.41975539628382]
[null,"2021-03-26",622,8.9434222630982703,613.05657773690177]
[null,"2021-03-26",616,8.8571513087918561,607.1428486912082]
[null,"2021-03-26",344,4.9462013802344131,339.05379861976559]
[null,"2021-03-26",1012,21.663327068547915,990.33667293145209]
[null,"2021-03-26",1056,22.605210854136956,1033.3947891458631]
[null,"2021-03-26",1386,29.669339246054754,1356.3306607539453]
[null,"2021-03-26",1232,26.372745996493116,1205.6272540035068]
[null,"2021-03-26",1425.6,30.517034653084885,1395.082965346915]
[null,"2021-03-26",1084.5999999999999,24.110413596107133,1060.4895864038929]
[null,"2021-03-26",679.8,14.552104487350663,665.24789551264928]
[null,"2021-03-26",365.2,7.8176354203890304,357.38236457961096]
[null,"2021-03-26",374,8.0060121775068396,365.99398782249318]
[null,"2021-03-26",352,7.5350702847123188,344.46492971528767]
[null,"2021-03-26",1716,36.733467637972552,1679.2665323620274]
[null,"2021-03-26",924,20.540311785730214,903.45968821426982]
[null,"2021-03-26",385,8.5584632440542556,376.44153675594572]
[null,"2021-03-26",140.03,22.007476913282375,118.02252308671763]
[null,"2021-03-26",264,5.8686605102086329,258.13133948979134]
[null,"2021-03-26",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-26",308,6.846770595243405,301.15322940475659]
[null,"2021-03-26",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-26",396,8.8029907653129484,387.19700923468707]
[null,"2021-03-26",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-26",1034,22.985586998317146,1011.0144130016829]
[null,"2021-03-26",990,22.007476913282375,967.9925230867176]
[null,"2021-03-26",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-26",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-26",122.2,2.0122062692129488,120.18779373078705]
[null,"2021-03-26",6980,91.614717688868112,6888.385282311132]
[null,"2021-03-29",94486.12,1452.2622987035711,93033.857701296423]
[null,"2021-03-29",8035.14,221.47390739973019,7813.6660926002705]
[null,"2021-03-29",16382.66,431.62410682008783,15951.035893179913]
[null,"2021-03-29",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-03-29",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-03-29",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-03-29",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-03-29",272.23,6.275745316980176,265.95425468301983]
[null,"2021-03-29",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-03-29",385.92,3.5869760826688921,382.3330239173311]
[null,"2021-03-29",60.99,0.47544631123042119,60.514553688769581]
[null,"2021-03-29",174.44,1.6736535276861966,172.76634647231381]
[null,"2021-03-29",328.08,3.147742773235997,324.93225722676397]
[null,"2021-03-29",905.24,7.3281947273904393,897.91180527260963]
[null,"2021-03-29",151.07,1.4494315433819864,149.620568456618]
[null,"2021-03-29",999.16,9.5863773143942907,989.57362268560564]
[null,"2021-03-29",325.55,3.1234688485338302,322.42653115146618]
[null,"2021-03-29",734.03,5.942197401513857,728.08780259848606]
[null,"2021-03-29",592.94000000000005,4.8000306898268823,588.13996931017323]
[null,"2021-03-29",382.93,3.0999354944099031,379.83006450559009]
[null,"2021-03-29",685.02,5.545446458571206,679.4745535414288]
[null,"2021-03-29",746.67,6.0445220682919647,740.62547793170802]
[null,"2021-03-29",49.17,0.39804619188920937,48.771953808110794]
[null,"2021-03-29",333.63,2.700836912751615,330.92916308724836]
[null,"2021-03-29",1853.34,15.003354266340192,1838.3366457336597]
[null,"2021-03-29",3909.36,31.64746513573316,3877.7125348642671]
[null,"2021-03-29",640.88,5.188119655439424,635.69188034456056]
[null,"2021-03-29",1892.28,15.318585478708828,1876.9614145212911]
[null,"2021-03-29",2234.4299999999998,18.088394397864676,2216.3416056021351]
[null,"2021-03-29",975.32,7.895513765982991,967.42448623401708]
[null,"2021-03-29",263.13,2.1301178456743473,260.99988215432563]
[null,"2021-03-29",694.74,5.6241328320746247,689.11586716792533]
[null,"2021-03-29",240.32,1.9454639177306239,238.37453608226937]
[null,"2021-03-29",2193.9299999999998,17.760534508267096,2176.1694654917328]
[null,"2021-03-29",1283.4100000000001,10.389596565640232,1273.0204034343599]
[null,"2021-03-29",1512.22,12.241883512277816,1499.9781164877222]
[null,"2021-03-29",1816.01,14.701156496496299,1801.3088435035038]
[null,"2021-03-29",516.88,4.1843017218567118,512.69569827814325]
[null,"2021-03-29",530.72,4.2963407557340085,526.42365924426599]
[null,"2021-03-29",1567.78,12.691658708970197,1555.0883412910298]
[null,"2021-03-29",707.21,5.7250812968470157,701.48491870315297]
[null,"2021-03-29",678.83,5.495336514951231,673.33466348504885]
[null,"2021-03-29",696.36,5.6372472276585288,690.72275277234144]
[null,"2021-03-29",182.32,1.4759361746032265,180.84406382539677]
[null,"2021-03-29",468.16,3.7898984176296984,464.37010158237035]
[null,"2021-03-29",201.8,1.6336327338467043,200.16636726615332]
[null,"2021-03-29",1052.92,8.5237095050637848,1044.3962904949362]
[null,"2021-03-29",594.47,4.8124165078783463,589.65758349212172]
[null,"2021-03-29",578.12,4.6800582561519164,573.43994174384807]
[null,"2021-03-29",353.6,2.8625001718939278,350.73749982810608]
[null,"2021-03-29",595.77,4.8229404055691329,590.94705959443081]
[null,"2021-03-29",1217.6199999999999,9.8570063894272746,1207.7629936105727]
[null,"2021-03-29",352.97,2.8574001291668543,350.11259987083315]
[null,"2021-03-29",70.569999999999993,0.57128573849138709,69.99871426150861]
[null,"2021-03-29",640.92999999999995,5.1885244207352228,635.74147557926472]
[null,"2021-03-29",825.13,6.6796797704605106,818.45032022953944]
[null,"2021-03-29",1168.99,9.4633316627327009,1159.5266683372672]
[null,"2021-03-29",130.02000000000001,1.0525516751969699,128.96744832480303]
[null,"2021-03-29",723.03,5.853149036437971,717.17685096356195]
[null,"2021-03-29",1181.32,9.5631467846768512,1171.7568532153232]
[null,"2021-03-29",1939.1,15.69760770169546,1923.4023922983044]
[null,"2021-03-29",2044.48,16.550691039122448,2027.9293089608775]
[null,"2021-03-29",1310.6300000000001,10.60995079267347,1300.0200492073266]
[null,"2021-03-29",2335.64,18.907720309621983,2316.7322796903777]
[null,"2021-03-29",23320.37,188.78552922406672,23131.584470775932]
[null,"2021-03-29",1370.37,11.504437122468564,1358.8655628775314]
[null,"2021-03-29",639.1,5.365328900201888,633.73467109979811]
[null,"2021-03-29",1199.24,10.067778172865141,1189.1722218271348]
[null,"2021-03-29",770.8,6.4709677926390468,764.32903220736091]
[null,"2021-03-29",397.5,3.3370649942579411,394.16293500574204]
[null,"2021-03-29",1257.82,10.559565009000059,1247.2604349909998]
[null,"2021-03-29",702.68,5.8990913966419365,696.78090860335806]
[null,"2021-03-29",1436.98,12.063636869053525,1424.9163631309466]
[null,"2021-03-29",3642.11,30.575994430784377,3611.5340055692159]
[null,"2021-03-29",2344.98,19.686416780465379,2325.2935832195344]
[null,"2021-03-29",1854.69,15.570367482264807,1839.1196325177352]
[null,"2021-03-29",874.55,7.3419627439705213,867.20803725602946]
[null,"2021-03-29",2403.5500000000002,20.178119665279688,2383.3718803347206]
[null,"2021-03-29",1168.94,9.813405671416044,1159.1265943285839]
[null,"2021-03-29",2327.91,19.543111876183655,2308.3668881238164]
[null,"2021-03-29",434.63,3.6487762476838461,430.98122375231617]
[null,"2021-03-29",2231.34,18.73239397305035,2212.6076060269497]
[null,"2021-03-29",1624.96,13.641753793885243,1611.3182462061147]
[null,"2021-03-29",1225.47,10.287982486825861,1215.1820175131741]
[null,"2021-03-29",1761.43,14.787437466253497,1746.6425625337465]
[null,"2021-03-29",3306.5,27.758504159783353,3278.7414958402164]
[null,"2021-03-29",1680.8,14.110537968172951,1666.6894620318269]
[null,"2021-03-29",1789.9,15.026446876030917,1774.8735531239693]
[null,"2021-03-29",996.65,8.3670083686218284,988.2829916313782]
[null,"2021-03-29",523.17999999999995,4.392165191687722,518.78783480831225]
[null,"2021-03-29",1234.6500000000001,10.365049799146082,1224.2849502008539]
[null,"2021-03-29",1146.04,9.6211571472185433,1136.4188428527814]
[null,"2021-03-29",2073.34,17.405963107408201,2055.9340368925918]
[null,"2021-03-29",841.16,7.0616492844528542,834.0983507155471]
[null,"2021-03-29",1033.46,8.676033179788206,1024.7839668202118]
[null,"2021-03-29",1077.7,9.0474338221680082,1068.6525661778321]
[null,"2021-03-29",1122.94,9.4272295966088357,1113.5127704033912]
[null,"2021-03-29",862.02,7.2367717392458628,854.78322826075407]
[null,"2021-03-29",668.28,5.6102988537426333,662.66970114625735]
[null,"2021-03-29",1292.2,10.848189649258144,1281.351810350742]
[null,"2021-03-29",1364.07,11.451547790484099,1352.6184522095159]
[null,"2021-03-29",504.37,4.234252757619819,500.13574724238021]
[null,"2021-03-29",3166.98,26.587215334628969,3140.392784665371]
[null,"2021-03-29",8286.31,69.564666748602562,8216.7453332513978]
[null,"2021-03-29",35667.79,299.43580737495205,35368.354192625047]
[null,"2021-03-29",221.32,3.5114459967072342,217.80855400329276]
[null,"2021-03-29",484.3,7.6838663302246237,476.61613366977537]
[null,"2021-03-29",170.63,2.7072023785385659,167.92279762146143]
[null,"2021-03-29",104.95,1.7171638482593079,103.2328361517407]
[null,"2021-03-29",169.42,2.7720047562848205,166.64799524371517]
[null,"2021-03-29",216.99,3.5503323814558096,213.43966761854421]
[null,"2021-03-29",41.13,0.6933507351791709,40.436649264820829]
[null,"2021-03-29",163.37,2.7540167665018509,160.61598323349816]
[null,"2021-03-29",158.03,2.6639974879738477,155.36600251202614]
[null,"2021-03-29",4035.68,55.618061329046107,3980.0619386709536]
[null,"2021-03-29",7280,152.88370080801371,7127.1162991919864]
[null,"2021-03-29",845,11.730866545343446,833.26913345465653]
[null,"2021-03-29",209,2.9014806011559529,206.09851939884405]
[null,"2021-03-29",725,10.064944669081655,714.93505533091832]
[null,"2021-03-29",1499,20.810140770970207,1478.1898592290297]
[null,"2021-03-29",588,8.1630171936827765,579.83698280631722]
[null,"2021-03-29",860,11.93910677987617,848.06089322012383]
[null,"2021-03-29",6737.4,203.8773108584559,6533.5226891415441]
[null,"2021-03-29",1983.32,62.050842732612999,1921.2691572673868]
[null,"2021-03-29",1983.32,65.316676560645263,1918.0033234393547]
[null,"2021-03-29",19836,32.66294890025209,19803.337051099748]
[null,"2021-03-29",440,3.7538408680539082,436.24615913194611]
[null,"2021-03-29",440,3.7538408680539082,436.24615913194611]
[null,"2021-03-30",8392.2000000000007,242.33064102216932,8149.8693589778313]
[null,"2021-03-30",38220,549.54597893185837,37670.454021068144]
[null,"2021-03-30",4997.83,111.10063468839397,4886.7293653116058]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",272.23,6.4998790783008964,265.7301209216991]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-03-30",32800,638.06493990280467,32161.935060097196]
[null,"2021-03-30",21310.400000000001,515.96005980426696,20794.439940195734]
[null,"2021-03-30",30704,761.52624254190891,29942.47375745809]
[null,"2021-03-30",102.66,1.7305953433866685,100.92940465661333]
[null,"2021-03-30",161.51,2.722661736902209,158.78733826309778]
[null,"2021-03-30",103.91,1.7516672718810513,102.15833272811895]
[null,"2021-03-30",161.93,2.7297419048763221,159.20025809512367]
[null,"2021-03-30",298.64,5.0343365804499776,293.60566341955001]
[null,"2021-03-30",233.62,3.9382591478861628,229.68174085211385]
[null,"2021-03-30",10347.219999999999,230.87793504009122,10116.342064959908]
[null,"2021-03-30",19600,244.39341595511809,19355.606584044883]
[null,"2021-03-30",4870.8,8.3853053323113897,4862.4146946676892]
[null,"2021-03-30",4977.5,28.563314234198312,4948.9366857658015]
[null,"2021-03-30",4290.5,59.090338389228904,4231.4096616107709]
[null,"2021-03-30",10848.5,192.98729379328401,10655.512706206717]
[null,"2021-03-30",394.58,10.099026338977575,384.4809736610224]
[null,"2021-03-30",2093.3200000000002,54.950980181221034,2038.3690198187792]
[null,"2021-03-30",148.19999999999999,4.2793785895814551,143.92062141041853]
[null,"2021-03-30",1148.31,12.738854342460417,1135.5711456575395]
[null,"2021-03-30",1270.47,14.094044531934484,1256.3759554680655]
[null,"2021-03-30",995.78,11.046752512070114,984.73324748792982]
[null,"2021-03-30",230.79,2.0067094043772609,228.78329059562273]
[null,"2021-03-30",3620.06,31.476270403440132,3588.5837295965598]
[null,"2021-03-30",1738.4,15.115315345419781,1723.2846846545804]
[null,"2021-03-30",1203.32,10.462817108519632,1192.8571828914803]
[null,"2021-03-30",3932.22,34.190488557044731,3898.029511442955]
[null,"2021-03-30",2754.24,23.948001689466736,2730.291998310533]
[null,"2021-03-30",4368.6899999999996,37.985576965245009,4330.7044230347547]
[null,"2021-03-30",5216.3599999999997,45.356032187778368,5171.0039678122212]
[null,"2021-03-30",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-03-30",172.28,1.7562376410750922,170.5237623589249]
[null,"2021-03-30",1684.11,17.167967110001008,1666.9420328899989]
[null,"2021-03-30",230.79,2.3526937844423061,228.4373062155577]
[null,"2021-03-30",516.83000000000004,5.2686109823359644,511.56138901766406]
[null,"2021-03-30",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-03-30",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-03-30",76.42,0.77903227612583326,75.640967723874169]
[null,"2021-03-30",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-03-30",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-03-30",459.81,4.6873440314763064,455.1226559685237]
[null,"2021-03-30",247.3,2.520998192697181,244.77900180730282]
[null,"2021-03-30",462.34,4.7131350764723594,457.62686492352759]
[null,"2021-03-30",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-03-30",308.58999999999997,2.6831771528089559,305.90682284719099]
[null,"2021-03-30",229.01,1.9912323787704691,227.01876762122953]
[null,"2021-03-30",394.11,3.4267699785914574,390.68323002140858]
[null,"2021-03-30",355.71,3.0928835834786406,352.61711641652136]
[null,"2021-03-30",452.17,3.9315992520354706,448.23840074796453]
[null,"2021-03-30",1026.5,8.9253745985235859,1017.5746254014764]
[null,"2021-03-30",2187.12,19.016916991644333,2168.1030830083555]
[null,"2021-03-30",1459.19,12.687596064704952,1446.5024039352952]
[null,"2021-03-30",675.7,5.8751832598367146,669.82481674016333]
[null,"2021-03-30",1063.1400000000001,9.2439578671937337,1053.8960421328063]
[null,"2021-03-30",1952.99,16.98116642685882,1936.0088335731411]
[null,"2021-03-30",1138.18,9.8964275309766947,1128.2835724690233]
[null,"2021-03-30",1042.47,9.0642330810744127,1033.4057669189256]
[null,"2021-03-30",1247.5899999999999,10.847742908302036,1236.7422570916979]
[null,"2021-03-30",446.66,3.883690032320064,442.77630996767994]
[null,"2021-03-30",921.1,8.0089260036045555,913.09107399639549]
[null,"2021-03-30",339.9,2.955416294240786,336.94458370575921]
[null,"2021-03-30",1817.07,15.79934770749075,1801.2706522925091]
[null,"2021-03-30",1137.6500000000001,9.891819203127481,1127.7581807968727]
[null,"2021-03-30",790.3,6.8716254702515247,783.42837452974845]
[null,"2021-03-30",1178.74,10.249095035814607,1168.4909049641853]
[null,"2021-03-30",1530.3,13.305894542738084,1516.9941054572619]
[null,"2021-03-30",817.21,7.1056067955766782,810.10439320442333]
[null,"2021-03-30",937.7,8.1532623098251999,929.54673769017484]
[null,"2021-03-30",656.81,5.7109354993241856,651.09906450067581]
[null,"2021-03-30",394.9,3.4336389955742468,391.46636100442572]
[null,"2021-03-30",437.22,3.8016096268548298,433.4183903731452]
[null,"2021-03-30",1326.25,11.531688320790947,1314.7183116792091]
[null,"2021-03-30",1266.3599999999999,11.010947273829837,1255.3490527261702]
[null,"2021-03-30",620.28,5.3933086760567077,614.8866913239433]
[null,"2021-03-30",485.72,4.2233150998488815,481.49668490015114]
[null,"2021-03-30",1143.68,9.9442498011100398,1133.7357501988899]
[null,"2021-03-30",1893.02,16.459729783241226,1876.5602702167587]
[null,"2021-03-30",518.79,4.5108573677233821,514.2791426322766]
[null,"2021-03-30",1158.01,10.068848552202921,1147.941151447797]
[null,"2021-03-30",667.24,5.8016239134134224,661.43837608658657]
[null,"2021-03-30",836.02,7.2691589594327217,828.75084104056725]
[null,"2021-03-30",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-03-30",957.86,8.3285526672594283,949.53144733274064]
[null,"2021-03-30",1263.81,10.988775130404377,1252.8212248695957]
[null,"2021-03-30",1182.96,10.285787759444192,1172.6742122405558]
[null,"2021-03-30",98.05,0.85254065210446917,97.197459347895531]
[null,"2021-03-30",2573.34,22.375083749989955,2550.96491625001]
[null,"2021-03-30",2624.67,22.821395954707164,2601.8486040452931]
[null,"2021-03-30",3717.83,32.326376467246902,3685.503623532753]
[null,"2021-03-30",755.42,8.3803026598927541,747.03969734010718]
[null,"2021-03-30",8825.6,279.78484764981084,8545.8151523501892]
[null,"2021-03-30",1272.1400000000001,36.733931706816151,1235.406068293184]
[null,"2021-03-30",8820,126.81830283042885,8693.1816971695716]
[null,"2021-03-31",191.17,4.516500579519434,186.65349942048056]
[null,"2021-03-31",65.290000000000006,1.5425135891448651,63.747486410855139]
[null,"2021-03-31",479.16,11.320429030091187,467.83957096990883]
[null,"2021-03-31",65.290000000000006,1.5425135891448651,63.747486410855139]
[null,"2021-03-31",446.51,10.54905410765927,435.9609458923407]
[null,"2021-03-31",571.83000000000004,13.509810777771607,558.32018922222846]
[null,"2021-03-31",381.22,9.0065405185144041,372.21345948148564]
[null,"2021-03-31",190.61,4.503270259257202,186.10672974074282]
[null,"2021-03-31",255.9,6.045783848402067,249.85421615159794]
[null,"2021-03-31",65.290000000000006,1.5425135891448651,63.747486410855139]
[null,"2021-03-31",255.9,6.045783848402067,249.85421615159794]
[null,"2021-03-31",65.290000000000006,1.5425135891448651,63.747486410855139]
[null,"2021-03-31",43.95,0.7408890058624984,43.209110994137504]
[null,"2021-03-31",38.25,0.6448010119281129,37.605198988071891]
[null,"2021-03-31",39.94,0.67329025925251829,39.26670974074748]
[null,"2021-03-31",103.06,1.7373383605048709,101.32266163949514]
[null,"2021-03-31",226.33,3.8153676609069231,222.51463233909308]
[null,"2021-03-31",38.5,0.64901539762698945,37.850984602373011]
[null,"2021-03-31",187.41,3.1592720953058206,184.25072790469417]
[null,"2021-03-31",124.01,2.0905038820707262,121.91949611792928]
[null,"2021-03-31",96.66,1.6294500866136312,95.030549913386366]
[null,"2021-03-31",169.68,2.8603878615414953,166.81961213845852]
[null,"2021-03-31",234.52,3.953430936402119,230.56656906359788]
[null,"2021-03-31",990,17.116926488108511,972.88307351189144]
[null,"2021-03-31",330,6.5207339002318143,323.47926609976821]
[null,"2021-03-31",990,19.562201700695443,970.43779829930452]
[null,"2021-03-31",990,19.562201700695443,970.43779829930452]
[null,"2021-03-31",660,13.041467800463629,646.95853219953642]
[null,"2021-03-31",300,5.9279399093016494,294.07206009069836]
[null,"2021-03-31",1408,26.662556392058974,1381.3374436079409]
[null,"2021-03-31",1474,27.912363722936739,1446.0876362770632]
[null,"2021-03-31",1078,20.413519737670153,1057.5864802623298]
[null,"2021-03-31",1496,28.328966166562658,1467.6710338334374]
[null,"2021-03-31",1474,27.912363722936739,1446.0876362770632]
[null,"2021-03-31",1056,19.996917294044231,1036.0030827059559]
[null,"2021-03-31",1034,19.580314850418308,1014.4196851495817]
[null,"2021-03-31",1012,19.163712406792389,992.83628759320766]
[null,"2021-03-31",330,6.2490366543888225,323.75096334561118]
[null,"2021-03-31",990,18.747109963166466,971.25289003683349]
[null,"2021-03-31",136.30000000000001,1.7955071325284775,134.50449286747153]
[null,"2021-03-31",145.69999999999999,1.9193352106338895,143.78066478936609]
[null,"2021-03-31",140.53,1.8512297676759129,138.6787702323241]
[null,"2021-03-31",138.65,1.8264641520548306,136.82353584794518]
[null,"2021-03-31",124.55,1.640722034896712,122.90927796510329]
[null,"2021-03-31",308,5.8324342107629006,302.16756578923707]
[null,"2021-03-31",741.4,14.039502350193553,727.36049764980646]
[null,"2021-03-31",380.6,7.2072222747284425,373.39277772527157]
[null,"2021-03-31",122.2,1.7103753288310066,120.489624671169]
[null,"2021-03-31",126.9,1.7761589953245069,125.1238410046755]
[null,"2021-03-31",352,6.9554494935806019,345.0445505064194]
[null,"2021-03-31",741.4,14.649915495854142,726.75008450414589]
[null,"2021-03-31",358.6,7.0858641715852393,351.51413582841479]
[null,"2021-03-31",356.4,7.0423926122503584,349.35760738774962]
[null,"2021-03-31",336.6,6.6511485782364517,329.94885142176355]
[null,"2021-03-31",334.4,6.6076770189015708,327.79232298109838]
[null,"2021-03-31",141,1.9735099948050074,139.026490005195]
[null,"2021-03-31",145.69999999999999,2.0392936612985078,143.66070633870149]
[null,"2021-03-31",117.5,1.6445916623375063,115.8554083376625]
[null,"2021-03-31",684.2,13.519654953147297,670.68034504685272]
[null,"2021-03-31",1243,24.561431024206499,1218.4385689757935]
[null,"2021-03-31",150.4,2.3527334840028327,148.04726651599717]
[null,"2021-03-31",345.4,6.8250348155759646,338.574965184424]
[null,"2021-03-31",297,5.8686605102086329,291.13133948979134]
[null,"2021-03-31",708.4,13.99784210583096,694.40215789416902]
[null,"2021-03-31",149.93,2.3453811918653238,147.58461880813468]
[null,"2021-03-31",131.6,2.0586417985024781,129.54135820149753]
[null,"2021-03-31",402.6,8.6182366381397166,393.98176336186032]
[null,"2021-03-31",103.4,1.6175042702519475,101.78249572974806]
[null,"2021-03-31",360.8,7.7234470418301271,353.07655295816988]
[null,"2021-03-31",103.4,1.6175042702519475,101.78249572974806]
[null,"2021-03-31",155.1,2.4262564053779205,152.67374359462207]
[null,"2021-03-31",122.2,1.9115959557523015,120.2884040442477]
[null,"2021-03-31",131.6,2.0586417985024781,129.54135820149753]
[null,"2021-03-31",1445.4,30.940882356599964,1414.4591176434001]
[null,"2021-03-31",1467.4,31.411824249394485,1435.9881757506057]
[null,"2021-03-31",1405.8,30.093186949569819,1375.7068130504301]
[null,"2021-03-31",1452,31.082164924438317,1420.9178350755617]
[null,"2021-03-31",1232,26.372745996493116,1205.6272540035068]
[null,"2021-03-31",131.6,2.0586417985024781,129.54135820149753]
[null,"2021-03-31",303.60000000000002,6.4989981205643756,297.10100187943567]
[null,"2021-03-31",109.98,1.7204363601770714,108.25956363982293]
[null,"2021-03-31",126.9,1.98511887712739,124.91488112287261]
[null,"2021-03-31",145.69999999999999,2.2792105626277439,143.42078943737224]
[null,"2021-03-31",126.9,1.98511887712739,124.91488112287261]
[null,"2021-03-31",145.69999999999999,2.2792105626277439,143.42078943737224]
[null,"2021-03-31",792,16.953908140602717,775.04609185939728]
[null,"2021-03-31",1029.5999999999999,22.040080582783531,1007.5599194172164]
[null,"2021-03-31",750.2,16.059118544293131,734.1408814557069]
[null,"2021-03-31",1023,22.741059477058453,1000.2589405229415]
[null,"2021-03-31",367.4,8.1672192100403471,359.23278078995963]
[null,"2021-03-31",996.6,22.15419342603759,974.44580657396239]
[null,"2021-03-31",330,7.3358256377607916,322.66417436223924]
[null,"2021-03-31",682,15.160706318038969,666.83929368196107]
[null,"2021-03-31",748,16.627871445591126,731.37212855440885]
[null,"2021-03-31",396,8.8029907653129484,387.19700923468707]
[null,"2021-03-31",323.39999999999998,7.1891091250055741,316.21089087499439]
[null,"2021-03-31",712.8,15.845383377563307,696.95461662243667]
[null,"2021-03-31",299.2,6.6511485782364499,292.54885142176352]
[null,"2021-03-31",946,21.0293668282476,924.97063317175241]
[null,"2021-03-31",990,22.007476913282375,967.9925230867176]
[null,"2021-03-31",1034,22.985586998317146,1011.0144130016829]
[null,"2021-03-31",352,7.8248806802781772,344.17511931972183]
[null,"2021-03-31",777.7,17.288095752989602,760.4119042470104]
[null,"2021-03-31",965.8,21.469516366513247,944.33048363348666]
[null,"2021-03-31",682,15.160706318038969,666.83929368196107]
[null,"2021-03-31",730.4,16.236627411577217,714.16337258842282]
[null,"2021-03-31",380.6,8.4606522355507803,372.13934776444927]
[null,"2021-03-31",356.4,7.9226916887816534,348.47730831121834]
[null,"2021-03-31",19053.84,362.62717050270072,18691.212829497301]
[null,"2021-03-31",15000,162.10999489400524,14837.890005105995]
[null,"2021-03-31",16501.84,237.27158076862628,16264.568419231375]
[null,"2021-03-31",2240.1,18.805935329904941,2221.2940646700949]
[null,"2021-03-31",460.42,3.8652867035377141,456.5547132964623]
[null,"2021-03-31",459.81,4.6873440314763064,455.1226559685237]
[null,"2021-03-31",629.92999999999995,6.4215624404599065,623.50843755954008]
[null,"2021-03-31",236.63,2.0574879603006684,234.57251203969932]
[null,"2021-03-31",300.77999999999997,2.6152695292196046,298.16473047078034]
[null,"2021-03-31",70.569999999999993,0.61360320060186024,69.956396799398135]
[null,"2021-03-31",465.61,4.048459490324956,461.56154050967507]
[null,"2021-03-31",529.13,4.600763235574072,524.52923676442595]
[null,"2021-03-31",653.19000000000005,5.6794597506182383,647.51054024938185]
[null,"2021-03-31",1453.57,12.638730399586876,1440.9312696004131]
[null,"2021-03-31",1310.71,11.39656867026873,1299.3134313297312]
[null,"2021-03-31",845.45,7.3511524153158962,838.09884758468411]
[null,"2021-03-31",1368.39,11.898093859594439,1356.4919061404057]
[null,"2021-03-31",1219.6099999999999,10.604457977696397,1209.0055420223034]
[null,"2021-03-31",1027.1099999999999,8.9306785230292842,1018.1793214769706]
[null,"2021-03-31",1118.1400000000001,9.7221805685271931,1108.4178194314729]
[null,"2021-03-31",1236.19,10.74862038475292,1225.4413796152471]
[null,"2021-03-31",354.59,3.0831452302878501,351.50685476971211]
[null,"2021-03-31",463.73,4.0321129688975574,459.69788703110248]
[null,"2021-03-31",1457.41,12.67211903909816,1444.737880960902]
[null,"2021-03-31",519.14,4.5139006030955038,514.62609939690446]
[null,"2021-03-31",799.37,6.9504887411805161,792.41951125881951]
[null,"2021-03-31",923.58,8.0304894999555909,915.54951050004445]
[null,"2021-03-31",1613.57,14.029923712556943,1599.5400762874431]
[null,"2021-03-31",999.12,8.6873066428415839,990.43269335715843]
[null,"2021-03-31",639.52,5.5605996719413584,633.95940032805868]
[null,"2021-03-31",768.8,6.684683868821172,762.11531613117882]
[null,"2021-03-31",238.53,2.0740083808921881,236.45599161910781]
[null,"2021-03-31",801.86,6.9721391871136129,794.8878608128864]
[null,"2021-03-31",1381.37,12.010954417109135,1369.3590455828908]
[null,"2021-03-31",899.11,7.8177238726532323,891.29227612734678]
[null,"2021-03-31",681.68,5.9271791099089706,675.75282089009102]
[null,"2021-03-31",597.89,5.1986285618229582,592.69137143817704]
[null,"2021-03-31",612.45000000000005,5.3252271533032349,607.12477284669683]
[null,"2021-03-31",644.91999999999996,5.6075524462540978,639.31244755374587]
[null,"2021-03-31",1069.82,9.3020401880102312,1060.5179598119896]
[null,"2021-03-31",157.1,1.3659779341724845,155.7340220658275]
[null,"2021-03-31",1092.33,9.4977636972287076,1082.8322363027712]
[null,"2021-03-31",138.06,1.2004259299290467,136.85957407007095]
[null,"2021-03-31",314.76,2.7368250449403644,312.02317495505963]
[null,"2021-03-31",900.93,7.8335486965882657,893.09645130341164]
[null,"2021-03-31",298.37,2.5943146799429933,295.77568532005699]
[null,"2021-03-31",191.72,1.6669973872663828,190.05300261273362]
[null,"2021-03-31",1245.53,10.829831294397547,1234.7001687056024]
[null,"2021-03-31",2873.05,24.981049673929071,2848.068950326071]
[null,"2021-03-31",31925.75,277.5930619472133,31648.156938052787]
[null,"2021-03-31",42926.3,373.24238444091873,42553.057615559082]
[null,"2021-03-31",5690.08,49.475007789154496,5640.604992210845]
[null,"2021-03-31",1304.32,11.341007887331987,1292.978992112668]
[null,"2021-03-31",2945.17,25.60813005975033,2919.5618699402498]
[null,"2021-03-31",2904.28,75.462603887769447,2828.8173961122307]
[null,"2021-03-31",150,2.5934737103194716,147.40652628968053]
[null,"2021-03-31",1363,21.321647198775668,1341.6783528012243]
[null,"2021-03-31",215.1,2.7361168565331706,212.36388314346684]
[null,"2021-03-31",275.55,4.8194485111546186,270.73055148884538]
[null,"2021-03-31",8424.4500000000007,196.46139483358871,8227.9886051664125]
[null,"2021-04-01",9764.7999999999993,281.96542544902155,9482.8345745509778]
[null,"2021-04-01",1431.58,14.164428719481837,1417.4155712805182]
[null,"2021-04-01",402.7,4.1051596126128373,398.59484038738714]
[null,"2021-04-01",267.49,2.3258143705397702,265.16418562946023]
[null,"2021-04-01",1609.47,17.854763869129215,1591.6152361308709]
[null,"2021-04-01",327.36,3.3371369525327501,324.02286304746724]
[null,"2021-04-01",771.85,7.8683075415823653,763.98169245841768]
[null,"2021-04-01",459.81,4.6873440314763064,455.1226559685237]
[null,"2021-04-01",463.11,4.7209845249494196,458.3890154750506]
[null,"2021-04-01",1076.74,9.3622092987961878,1067.3777907012038]
[null,"2021-04-01",401.97,4.0977179276930276,397.87228207230697]
[null,"2021-04-01",1001.87,10.213151877547611,991.6568481224524]
[null,"2021-04-01",402.02,4.0982276321395901,397.9217723678604]
[null,"2021-04-01",230.79,2.0067094043772609,228.78329059562273]
[null,"2021-04-01",616.71,6.2867965847888323,610.42320341521122]
[null,"2021-04-01",1463.63,12.726201679139871,1450.9037983208602]
[null,"2021-04-01",158.15,1.3751076402888509,156.77489235971115]
[null,"2021-04-01",957.05,8.3215097511125151,948.7284902488874]
[null,"2021-04-01",528.11,4.5918943782038886,523.51810562179617]
[null,"2021-04-01",280.87,2.4421529113368923,278.4278470886631]
[null,"2021-04-01",696.39,6.0550819451201559,690.33491805487984]
[null,"2021-04-01",1797.84,15.632143661188159,1782.2078563388118]
[null,"2021-04-01",2026,17.615985325483475,2008.3840146745165]
[null,"2021-04-01",1197.92,10.415864334206892,1187.5041356657932]
[null,"2021-04-01",2227.6999999999998,19.369758395646365,2208.3302416043534]
[null,"2021-04-01",1100.93,9.5725403378008505,1091.3574596621993]
[null,"2021-04-01",1227.8800000000001,10.676365282060537,1217.2036347179396]
[null,"2021-04-01",1209.08,10.512900067786553,1198.5670999322133]
[null,"2021-04-01",1441.16,12.530825968249639,1428.6291740317504]
[null,"2021-04-01",375.6,3.2658263021972327,372.33417369780278]
[null,"2021-04-01",1929.93,16.780660690627009,1913.1493393093731]
[null,"2021-04-01",756.12,6.5744317987682948,749.54556820123173]
[null,"2021-04-01",1806.54,15.707789797580906,1790.832210202419]
[null,"2021-04-01",1927.15,16.756488706814157,1910.3935112931858]
[null,"2021-04-01",755.75,6.571214664232051,749.178785335768]
[null,"2021-04-01",1108.76,9.6406218605543224,1099.1193781394456]
[null,"2021-04-01",3390.53,29.480516646402513,3361.0494833535977]
[null,"2021-04-01",1323.33,11.506299042829243,1311.8237009571708]
[null,"2021-04-01",378.12,3.2877375968765112,374.83226240312348]
[null,"2021-04-01",219.98,1.9127169061697211,218.06728309383027]
[null,"2021-04-01",1059.6300000000001,9.2134385638904508,1050.4165614361098]
[null,"2021-04-01",1357.09,11.799840831865927,1345.2901591681341]
[null,"2021-04-01",1314.98,11.433696141808618,1303.5463038581913]
[null,"2021-04-01",1755.97,15.268085761100304,1740.7019142388997]
[null,"2021-04-01",1632.79,14.197040809277475,1618.5929591907225]
[null,"2021-04-01",793.86,6.9025795214651096,786.95742047853491]
[null,"2021-04-01",1418.75,12.335971954851766,1406.4140280451481]
[null,"2021-04-01",929.58,8.082659249191968,921.49734075080812]
[null,"2021-04-01",1275.54,11.090766990161496,1264.4492330098385]
[null,"2021-04-01",1009.63,8.7786906535873062,1000.8513093464127]
[null,"2021-04-01",1191.17,10.357173366315967,1180.8128266336842]
[null,"2021-04-01",190.8,1.6589980257168051,189.1410019742832]
[null,"2021-04-01",1073.6500000000001,9.3353418779394541,1064.3146581220606]
[null,"2021-04-01",1378.58,11.98669548371422,1366.5933045162858]
[null,"2021-04-01",840.25,7.3059386326443683,832.94406136735563]
[null,"2021-04-01",315.83,2.7461286502208515,313.08387134977914]
[null,"2021-04-01",2178.4699999999998,18.941705603161886,2159.5282943968377]
[null,"2021-04-01",3206.37,27.879253143173962,3178.4907468568258]
[null,"2021-04-01",144.4,1.2555519649554856,143.14444803504452]
[null,"2021-04-01",4731.12,41.136890667868393,4689.9831093321318]
[null,"2021-04-01",2138.27,18.592168283278159,2119.6778317167218]
[null,"2021-04-01",26110.87,227.03292337394208,25883.837076626056]
[null,"2021-04-01",995.78,11.046752512070114,984.73324748792982]
[null,"2021-04-01",1144.08,19.286377561482752,1124.7936224385171]
[null,"2021-04-01",100.46,1.6935087492365546,98.766491250763437]
[null,"2021-04-01",235.36,3.9675912723503441,231.39240872764967]
[null,"2021-04-01",171,2.8826398180315635,168.11736018196842]
[null,"2021-04-01",459.21,7.7411522271244104,451.46884777287556]
[null,"2021-04-01",11756.4,136.9408273641271,11619.459172635872]
[null,"2021-04-01",5807.56,184.10842206956303,5623.4515779304375]
[null,"2021-04-01",395.76,5.5797323883265122,390.18026761167346]
[null,"2021-04-01",420,8.2242871770529256,411.77571282294707]
[null,"2021-04-01",5180,105.49019019099885,5074.5098098090011]
[null,"2021-04-01",148.05000000000001,2.4378652877003035,145.61213471229971]
[null,"2021-04-01",968,21.518421870764989,946.481578129235]
[null,"2021-04-01",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-01",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-01",1067,23.719169562093224,1043.2808304379068]
[null,"2021-04-01",649,14.427123754262889,634.57287624573712]
[null,"2021-04-01",660,14.671651275521583,645.32834872447847]
[null,"2021-04-01",65.349999999999994,1.4527157740232353,63.897284225976762]
[null,"2021-04-01",320.87,7.1328677951160762,313.73713220488395]
[null,"2021-04-01",65.83,1.4633860658599784,64.36661393414002]
[null,"2021-04-01",321.48,7.1464279576586032,314.33357204234142]
[null,"2021-04-01",65.349999999999994,1.4527157740232353,63.897284225976762]
[null,"2021-04-01",66.3,1.4738340599501225,64.826165940049876]
[null,"2021-04-01",418,9.2920458078303358,408.70795419216967]
[null,"2021-04-01",653.4,14.524934762766366,638.87506523723357]
[null,"2021-04-01",341,7.5803531590194844,333.41964684098053]
[null,"2021-04-01",389.4,8.6562742525577328,380.74372574744223]
[null,"2021-04-01",374,8.3139357227955628,365.68606427720442]
[null,"2021-04-01",30528,147.14301689103411,30380.856983108966]
[null,"2021-04-05",1433.37,38.567545155024412,1394.8024548449755]
[null,"2021-04-05",7397.35,203.89439498296159,7193.4556050170386]
[null,"2021-04-05",23330.86,595.47528048364086,22735.384719516358]
[null,"2021-04-05",3615.65,107.05281759110559,3508.5971824088947]
[null,"2021-04-05",446.51,9.0839077038177045,437.42609229618228]
[null,"2021-04-05",65.290000000000006,1.3282755906525228,63.961724409347482]
[null,"2021-04-05",65.290000000000006,1.3711231903509913,63.918876809649014]
[null,"2021-04-05",255.9,5.3740300874685039,250.52596991253151]
[null,"2021-04-05",381.22,8.2559954753048714,372.96400452469516]
[null,"2021-04-05",381.22,8.5061771563747151,372.71382284362534]
[null,"2021-04-05",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-04-05",190.61,4.2530885781873575,186.35691142181267]
[null,"2021-04-05",255.9,5.709906967935285,250.19009303206471]
[null,"2021-04-05",65.290000000000006,1.4568183897479283,63.833181610252076]
[null,"2021-04-05",637.12,14.634204245613237,622.4857957543868]
[null,"2021-04-05",446.51,10.256024826890956,436.25397517310904]
[null,"2021-04-05",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-04-05",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-04-05",637.12,14.634204245613237,622.4857957543868]
[null,"2021-04-05",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-04-05",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-04-05",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-04-05",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-04-05",381.22,8.7563588374445605,372.46364116255546]
[null,"2021-04-05",255.9,5.8778454081686764,250.02215459183134]
[null,"2021-04-05",190.61,4.3781794187222802,186.23182058127773]
[null,"2021-04-05",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-04-05",571.83000000000004,13.13453825616684,558.69546174383322]
[null,"2021-04-05",65.290000000000006,1.4996659894463966,63.790334010553607]
[null,"2021-04-05",381.22,9.0065405185144041,372.21345948148564]
[null,"2021-04-05",32.64,0.83540022227236066,31.804599777727638]
[null,"2021-04-05",190.61,5.1287244619318137,185.48127553806819]
[null,"2021-04-05",190.61,5.1287244619318137,185.48127553806819]
[null,"2021-04-05",65.290000000000006,1.7567515876372075,63.533248412362802]
[null,"2021-04-05",65.290000000000006,1.7567515876372075,63.533248412362802]
[null,"2021-04-05",381.22,10.757812286003317,370.46218771399668]
[null,"2021-04-05",446.51,12.60025907303746,433.90974092696251]
[null,"2021-04-05",827.75,23.358635747702753,804.39136425229719]
[null,"2021-04-05",255.9,7.2213529300358017,248.6786470699642]
[null,"2021-04-05",65.290000000000006,1.8424467870341446,63.447553212965865]
[null,"2021-04-05",65.290000000000006,1.8852943867326131,63.404705613267396]
[null,"2021-04-05",130.59,3.7708775304550763,126.81912246954492]
[null,"2021-04-05",97.94,2.8280859585938445,95.111914041406152]
[null,"2021-04-05",190.61,5.5039969835365801,185.10600301646343]
[null,"2021-04-05",7200,114.23464294366568,7085.7653570563343]
[null,"2021-04-05",4800,52.357544682513435,4747.6424553174866]
[null,"2021-04-05",31500,484.15854528858301,31015.841454711415]
[null,"2021-04-05",66000,1014.4274282236978,64985.572571776305]
[null,"2021-04-05",9581.5,212.99458590365157,9368.5054140963475]
[null,"2021-04-05",1044.74,7.831009169139806,1036.9089908308601]
[null,"2021-04-05",151.07,1.4041368076512994,149.6658631923487]
[null,"2021-04-05",632.79999999999995,5.8816295219550021,626.91837047804495]
[null,"2021-04-05",69.5,0.54178584408123087,68.958214155918768]
[null,"2021-04-05",799.43,6.231940393292926,793.19805960670703]
[null,"2021-04-05",555.96,4.3339749334590092,551.62602506654105]
[null,"2021-04-05",154.84,1.2070520877343567,153.63294791226565]
[null,"2021-04-05",346.74,2.7030046557802301,344.0369953442198]
[null,"2021-04-05",112.82,0.87948602775891316,111.94051397224108]
[null,"2021-04-05",798.59,6.2253921902853264,792.3646078097147]
[null,"2021-04-05",1593.58,12.422720653395221,1581.1572793466048]
[null,"2021-04-05",1669.9,13.017671669514353,1656.8823283304857]
[null,"2021-04-05",270.38,2.1077418204702618,268.27225817952973]
[null,"2021-04-05",1294.74,10.093119478643638,1284.6468805213565]
[null,"2021-04-05",1358.98,10.593901099129656,1348.3860989008704]
[null,"2021-04-05",941.25,7.3374953344094758,933.91250466559052]
[null,"2021-04-05",900.29,7.0181924829912425,893.27180751700871]
[null,"2021-04-05",926.68,7.2239151941466906,919.45608480585327]
[null,"2021-04-05",32.68,0.25475627891474278,32.425243721085259]
[null,"2021-04-05",887.73,6.9202812570680727,880.80971874293198]
[null,"2021-04-05",377.01,2.9389738284469762,374.071026171553]
[null,"2021-04-05",897.62,6.9973785520027976,890.62262144799718]
[null,"2021-04-05",295.45,2.3031744983280524,293.14682550167191]
[null,"2021-04-05",676.23,5.2715372855115215,670.95846271448852]
[null,"2021-04-05",515.97,4.0222336974186002,511.94776630258144]
[null,"2021-04-05",842.71,6.569328757779771,836.14067124222026]
[null,"2021-04-05",538.04,4.1942799359635314,533.84572006403641]
[null,"2021-04-05",164.01,1.2785366372339952,162.73146336276599]
[null,"2021-04-05",222.57,1.7350399326210006,220.834960067379]
[null,"2021-04-05",213.47,1.6641010667053289,211.80589893329466]
[null,"2021-04-05",686.48,5.3514409531637899,681.12855904683624]
[null,"2021-04-05",1208.43,9.4202916196126889,1199.0097083803873]
[null,"2021-04-05",770.73,6.0082101238665766,764.72178987613347]
[null,"2021-04-05",945.89,7.3736663605466966,938.51633363945325]
[null,"2021-04-05",468.84,3.6548327358135864,465.18516726418636]
[null,"2021-04-05",639.80999999999995,4.9876259122534146,634.82237408774654]
[null,"2021-04-05",543.21,4.234582566379359,538.97541743362069]
[null,"2021-04-05",347.39,2.7080717176313494,344.68192828236863]
[null,"2021-04-05",416.67,3.2481425561629709,413.42185744383704]
[null,"2021-04-05",66.84,0.52104986789049601,66.318950132109507]
[null,"2021-04-05",1063.28,8.2887777308588646,1054.9912222691412]
[null,"2021-04-05",119.82,0.93405438615558389,118.88594561384441]
[null,"2021-04-05",825.51,6.4352465057193795,819.07475349428057]
[null,"2021-04-05",386.45,3.012563157484772,383.43743684251524]
[null,"2021-04-05",402.47,3.1374467434154387,399.33255325658456]
[null,"2021-04-05",1234.45,9.6231300032528857,1224.8268699967471]
[null,"2021-04-05",1609.88,12.549786973661755,1597.3302130263382]
[null,"2021-04-05",7036.31,54.851412267154039,6981.4585877328464]
[null,"2021-04-05",2088.21,16.278598812501688,2071.9314011874985]
[null,"2021-04-05",1493.63,11.643562450288472,1481.9864375497116]
[null,"2021-04-05",34374.25,267.96377051667986,34106.286229483318]
[null,"2021-04-05",91.96,0.7168723197368343,91.243127680263157]
[null,"2021-04-05",1613.84,16.451628480802334,1597.3883715191976]
[null,"2021-04-05",1346.41,10.899600838347578,1335.5103991616525]
[null,"2021-04-05",175.16,1.7330790696324609,173.42692093036754]
[null,"2021-04-05",1150.43,11.38265673713903,1139.047343262861]
[null,"2021-04-05",771.85,7.6368867315358253,764.21311326846421]
[null,"2021-04-05",77.180000000000007,0.7636392018396515,76.416360798160355]
[null,"2021-04-05",692.13,6.8481161022192012,685.28188389778074]
[null,"2021-04-05",486.06,4.809205369865003,481.25079463013498]
[null,"2021-04-05",858.2,8.4912563231250182,849.70874367687497]
[null,"2021-04-05",299.11,2.5110679507735667,296.59893204922645]
[null,"2021-04-05",564.79999999999995,4.7415705880676358,560.05842941193237]
[null,"2021-04-05",173.79,1.4589900008857548,172.33100999911423]
[null,"2021-04-05",124.58,1.0458655521626523,123.53413444783735]
[null,"2021-04-05",338.05,2.8379743932299299,335.21202560677006]
[null,"2021-04-05",1134.53,9.5245291771961291,1125.0054708228038]
[null,"2021-04-05",1284.06,10.779853274281388,1273.2801467257186]
[null,"2021-04-05",1103.92,9.267554184808116,1094.6524458151919]
[null,"2021-04-05",882.65,7.4099633136648348,875.24003668633509]
[null,"2021-04-05",875.85,7.3528764156498561,868.49712358435022]
[null,"2021-04-05",344.46,2.8917871897411076,341.5682128102589]
[null,"2021-04-05",1157.44,9.7168616527142433,1147.7231383472858]
[null,"2021-04-05",427.3,3.5872399296765236,423.7127600703235]
[null,"2021-04-05",1547.67,12.992894036888522,1534.6771059631114]
[null,"2021-04-05",520.54999999999995,4.3700859943672228,516.17991400563278]
[null,"2021-04-05",406.25,3.4105223997919207,402.83947760020806]
[null,"2021-04-05",1336.9,11.223452052386017,1325.6765479476142]
[null,"2021-04-05",536.21,4.501553762442895,531.70844623755715]
[null,"2021-04-05",758.09,6.364265664143403,751.7257343358566]
[null,"2021-04-05",794.93,6.6735423292716103,788.25645767072831]
[null,"2021-04-05",676.56,5.6798105472079312,670.88018945279202]
[null,"2021-04-05",805.93,6.7658887819428983,799.16411121805709]
[null,"2021-04-05",367.68,3.0867221561981379,364.59327784380184]
[null,"2021-04-05",684.49,5.7463839444518694,678.74361605554816]
[null,"2021-04-05",819.23,6.8775440383545483,812.35245596164543]
[null,"2021-04-05",326.36,2.7398352994365327,323.62016470056346]
[null,"2021-04-05",211.81,1.7781729218459739,210.03182707815404]
[null,"2021-04-05",550.48,4.6213522969537397,545.85864770304624]
[null,"2021-04-05",271.86,2.2823006021106012,269.57769939788943]
[null,"2021-04-05",750.08,6.297020656334583,743.78297934366549]
[null,"2021-04-05",1256.93,10.552093341465747,1246.3779066585344]
[null,"2021-04-05",1791.82,15.042565529588085,1776.7774344704119]
[null,"2021-04-05",17313.97,145.35306465064696,17168.616935349353]
[null,"2021-04-05",1438.11,12.073123368282484,1426.0368766317174]
[null,"2021-04-05",1343.43,11.278272264744519,1332.1517277352555]
[null,"2021-04-05",864.09,7.2541496626121873,856.8358503373878]
[null,"2021-04-05",1365.15,11.460614533110009,1353.6893854668901]
[null,"2021-04-05",600.69000000000005,5.042871877737868,595.64712812226219]
[null,"2021-04-05",426.15,3.5775855278063431,422.57241447219366]
[null,"2021-04-05",755.29,6.3407592943725293,748.9492407056274]
[null,"2021-04-05",1859.11,15.607473965974544,1843.5025260340253]
[null,"2021-04-05",2137.04,17.940733019695575,2119.0992669803045]
[null,"2021-04-05",948.99,7.9668963745933183,941.02310362540675]
[null,"2021-04-05",1901.35,15.962084344232291,1885.3879156557675]
[null,"2021-04-05",1874.51,15.736758999714347,1858.7732410002857]
[null,"2021-04-05",1872.01,15.715771169561782,1856.2942288304382]
[null,"2021-04-05",1972.82,16.562084432633839,1956.2579155673661]
[null,"2021-04-05",1048.78,8.8046466029631283,1039.9753533970368]
[null,"2021-04-05",1786.99,15.00201704173333,1771.9879829582667]
[null,"2021-04-05",965.57,8.106087664165134,957.46391233583495]
[null,"2021-04-05",1382.76,11.60845280870468,1371.1515471912953]
[null,"2021-04-05",1718.86,14.430056694415608,1704.4299433055844]
[null,"2021-04-05",1031.95,8.6633565303760562,1023.286643469624]
[null,"2021-04-05",554.01,4.6509871131291618,549.3590128868708]
[null,"2021-04-05",1190.5,9.9944047186517704,1180.5055952813482]
[null,"2021-04-05",705.27,5.9208347886799952,699.34916521132004]
[null,"2021-04-05",565.89,4.7507212820141538,561.1392787179858]
[null,"2021-04-05",967.46,8.1219544637604724,959.33804553623952]
[null,"2021-04-05",1647.56,13.831483778464436,1633.7285162215355]
[null,"2021-04-05",1472.39,12.360908495334467,1460.0290915046655]
[null,"2021-04-05",2297.81,19.290418401146766,2278.5195815988532]
[null,"2021-04-05",2564.36,21.528140852013319,2542.831859147987]
[null,"2021-04-05",2791.09,23.431569144209806,2767.6584308557904]
[null,"2021-04-05",30461,255.72411771092109,30205.275882289079]
[null,"2021-04-05",23590.400000000001,557.2318380127499,23033.168161987251]
[null,"2021-04-05",20033.599999999999,496.87702359912663,19536.722976400873]
[null,"2021-04-05",97.35,1.4962804566299541,95.853719543370033]
[null,"2021-04-05",64.040000000000006,1.0478053629588002,62.992194637041209]
[null,"2021-04-05",251.15,4.2337718730913876,246.91622812690861]
[null,"2021-04-05",162.25,2.7351363185708841,159.51486368142912]
[null,"2021-04-05",218.68,3.6864074585213,214.99359254147871]
[null,"2021-04-05",49.85,0.84034850835598507,49.009651491644014]
[null,"2021-04-05",258.85000000000002,4.3635749526167853,254.48642504738325]
[null,"2021-04-05",212.19,3.5770020057784646,208.61299799422153]
[null,"2021-04-05",149.81,2.5254284861947869,147.28457151380522]
[null,"2021-04-05",225.46,3.8007015986748325,221.65929840132517]
[null,"2021-04-05",13455.62,280.20014645832106,13175.41985354168]
[null,"2021-04-05",7280,138.55085385726244,7141.4491461427378]
[null,"2021-04-05",20384,520.26235283990968,19863.737647160091]
[null,"2021-04-05",9834.5,251.00667724706102,9583.4933227529382]
[null,"2021-04-05",825,9.4079963101391328,815.59200368986092]
[null,"2021-04-05",556,6.3404193314392217,549.65958066856081]
[null,"2021-04-05",361,4.116711112679063,356.88328888732093]
[null,"2021-04-05",889,10.137828751168108,878.86217124883194]
[null,"2021-04-05",169,1.9272137895921375,167.07278621040786]
[null,"2021-04-05",598,6.8193718708644866,591.18062812913547]
[null,"2021-04-05",888,10.12642511927703,877.87357488072303]
[null,"2021-04-05",600,7.1396651839791048,592.8603348160209]
[null,"2021-04-05",352,4.1886035746010748,347.81139642539893]
[null,"2021-04-05",778,9.2577658552262392,768.74223414477376]
[null,"2021-04-05",1957,23.28720794174518,1933.7127920582548]
[null,"2021-04-05",1099,13.07748672865506,1085.922513271345]
[null,"2021-04-05",561,6.675586947020463,554.32441305297948]
[null,"2021-04-05",571,6.794581366753448,564.20541863324661]
[null,"2021-04-05",344,4.0934080388146867,339.90659196118531]
[null,"2021-04-05",588,6.9968718802995227,581.00312811970048]
[null,"2021-04-05",2834,33.723018552327972,2800.2769814476719]
[null,"2021-04-05",927,11.030782709247717,915.96921729075234]
[null,"2021-04-05",604,7.1872629518722988,596.8127370481277]
[null,"2021-04-05",690,8.2106149615759705,681.78938503842403]
[null,"2021-04-05",1147,13.648659943373389,1133.3513400566267]
[null,"2021-04-05",3737,44.468214654216524,3692.5317853457836]
[null,"2021-04-05",875,10.412011726636194,864.58798827336386]
[null,"2021-04-05",242,2.8796649575382389,239.12033504246176]
[null,"2021-04-05",596,7.0920674160859107,588.90793258391409]
[null,"2021-04-05",647,7.6989389567241346,639.30106104327592]
[null,"2021-04-05",336,3.9982125030282987,332.0017874969717]
[null,"2021-04-05",629,7.4847490012047615,621.51525099879518]
[null,"2021-04-05",1007,11.982738067111598,995.01726193288846]
[null,"2021-04-05",620,7.3776540234450749,612.62234597655493]
[null,"2021-04-05",438,5.2119555843047465,432.78804441569525]
[null,"2021-04-05",405,4.8192739991858957,400.1807260008141]
[null,"2021-04-05",313,3.724525337642433,309.27547466235757]
[null,"2021-04-05",1715,20.407542984206941,1694.5924570157931]
[null,"2021-04-05",499.2,5.940201433070615,493.25979856692936]
[null,"2021-04-05",652,7.7584361665906272,644.24156383340937]
[null,"2021-04-05",1277.5,15.201537120888844,1262.2984628791112]
[null,"2021-04-05",376,4.474190181960239,371.52580981803976]
[null,"2021-04-05",333.4,3.9672739538977222,329.43272604610223]
[null,"2021-04-05",365.4,4.3480560970432744,361.05194390295668]
[null,"2021-04-05",821.4,9.7742016368673941,811.62579836313262]
[null,"2021-04-05",741.4,8.8222462790035134,732.5777537209965]
[null,"2021-04-05",60.4,0.71872629518722986,59.681273704812767]
[null,"2021-04-05",345,4.1053074807879852,340.89469251921201]
[null,"2021-04-05",136,1.6183241083685971,134.3816758916314]
[null,"2021-04-05",501.4,6.2149793806373665,495.1850206193626]
[null,"2021-04-05",906,11.230098362300467,894.76990163769949]
[null,"2021-04-05",493,6.1108592633710046,486.88914073662897]
[null,"2021-04-05",160,1.9832403288830847,158.01675967111692]
[null,"2021-04-05",476,5.9001399784271769,470.09986002157279]
[null,"2021-04-05",1520.4,18.845741225211512,1501.5542587747887]
[null,"2021-04-05",458,5.6770254414278298,452.32297455857218]
[null,"2021-04-05",638,7.9081708114213001,630.09182918857869]
[null,"2021-04-05",669,8.2924236251423977,660.70757637485758]
[null,"2021-04-05",329,4.0780379262658428,324.92196207373416]
[null,"2021-04-05",547,6.7802028743690457,540.21979712563098]
[null,"2021-04-05",1106,14.257514724340496,1091.7424852756594]
[null,"2021-04-05",465,5.9943438940491234,459.00565610595089]
[null,"2021-04-05",1219,15.714204745905121,1203.2857952540949]
[null,"2021-04-05",405,5.2208801657847204,399.77911983421529]
[null,"2021-04-05",1095,14.115713040825355,1080.8842869591747]
[null,"2021-04-05",1049,13.522724182489313,1035.4772758175106]
[null,"2021-04-05",978,12.607458770709769,965.39254122929026]
[null,"2021-04-05",646,8.3276261409800725,637.6723738590199]
[null,"2021-04-05",985,12.69769620567395,972.30230379432601]
[null,"2021-04-05",666,8.5854473837348735,657.41455261626515]
[null,"2021-04-05",717,9.242891552759616,707.7571084472404]
[null,"2021-04-05",541.5,6.9805101475862372,534.51948985241381]
[null,"2021-04-05",773.4,9.9699474573281535,763.43005254267177]
[null,"2021-04-05",834,10.751145822875202,823.24885417712483]
[null,"2021-04-05",711.2,9.1681233923607248,702.03187660763933]
[null,"2021-04-05",760,9.7972072246824382,750.20279277531756]
[null,"2021-04-05",720,9.2815647391728362,710.71843526082716]
[null,"2021-04-05",896,11.550391675415085,884.44960832458491]
[null,"2021-04-05",1182,15.237235446808739,1166.7627645531913]
[null,"2021-04-05",978,12.607458770709769,965.39254122929026]
[null,"2021-04-05",546,7.0385199272060675,538.96148007279396]
[null,"2021-04-05",1034.4000000000001,13.334514675278308,1021.0654853247217]
[null,"2021-04-05",60.4,1.2278240876115176,59.172175912388482]
[null,"2021-04-05",712,9.1784362420709158,702.82156375792908]
[null,"2021-04-05",433,5.5818299056414418,427.41817009435857]
[null,"2021-04-05",1099.4000000000001,14.172433714231412,1085.2275662857687]
[null,"2021-04-05",790.4,10.189095513669734,780.21090448633026]
[null,"2021-04-05",384,4.9501678608921793,379.04983213910782]
[null,"2021-04-05",321,4.1380309462145561,316.86196905378546]
[null,"2021-04-05",770.4,9.9312742709149333,760.46872572908501]
[null,"2021-04-05",857.8,11.90856487881137,845.89143512118858]
[null,"2021-04-05",1361.3,18.898495417959801,1342.4015045820402]
[null,"2021-04-05",376.5,5.2268298867713696,371.27317011322862]
[null,"2021-04-05",372.9,5.1768522304835161,367.72314776951646]
[null,"2021-04-05",1243.3,17.260338906302373,1226.0396610936975]
[null,"2021-04-05",333.8,4.634039352468216,329.16596064753179]
[null,"2021-04-05",2920.5,40.544373663521341,2879.9556263364789]
[null,"2021-04-05",1216.5999999999999,16.889671288834126,1199.7103287111659]
[null,"2021-04-05",1943,26.974051713138834,1916.0259482868612]
[null,"2021-04-05",198,2.846941492111668,195.15305850788832]
[null,"2021-04-05",4728,143.07179709365326,4584.928202906347]
[null,"2021-04-06",7289,210.47496990188415,7078.5250300981161]
[null,"2021-04-06",25258.799999999999,729.36550552307733,24529.434494476922]
[null,"2021-04-06",1326.01,33.938389973510198,1292.0716100264899]
[null,"2021-04-06",26981,141.65367896638111,26839.346321033619]
[null,"2021-04-06",759.52,19.937882630100031,739.58211736989995]
[null,"2021-04-06",1135.58,31.300181423719508,1104.2798185762804]
[null,"2021-04-06",996.64,28.778676636440359,967.86132336355968]
[null,"2021-04-06",136.11000000000001,2.5774435728147354,133.53255642718528]
[null,"2021-04-06",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-06",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-06",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-06",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-06",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-06",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",136.11000000000001,3.2498201570272749,132.86017984297274]
[null,"2021-04-06",807.25,8.2291782897484804,799.02082171025154]
[null,"2021-04-06",325.55,3.3186856515671947,322.23131434843282]
[null,"2021-04-06",599.04,6.1066670333737125,592.93333296662627]
[null,"2021-04-06",500.36,5.1007143376383395,495.25928566236166]
[null,"2021-04-06",228.25,2.326800798556941,225.92319920144305]
[null,"2021-04-06",381.85,3.8926128583963546,377.95738714160365]
[null,"2021-04-06",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-06",691.36,7.0477853235063606,684.31221467649368]
[null,"2021-04-06",641.85,5.5808589245614852,636.26914107543848]
[null,"2021-04-06",366,3.1823547034190285,362.81764529658096]
[null,"2021-04-06",165.53,1.4392764318495952,164.09072356815039]
[null,"2021-04-06",382.82,3.3286039004450068,379.491396099555]
[null,"2021-04-06",486.12,4.226793083131307,481.89320691686868]
[null,"2021-04-06",168.52,1.4652743568857234,167.0547256431143]
[null,"2021-04-06",721.08,6.2697604632278505,714.8102395367722]
[null,"2021-04-06",352.61,3.0659292130398459,349.54407078696016]
[null,"2021-04-06",547.42999999999995,4.7598809707450229,542.67011902925492]
[null,"2021-04-06",7536.71,65.531378461216462,7471.1786215387838]
[null,"2021-04-06",6516.93,56.664433981837625,6460.2655660181626]
[null,"2021-04-06",1228.79,10.684277694028054,1218.105722305972]
[null,"2021-04-06",817.53,7.1083891822026182,810.42161081779739]
[null,"2021-04-06",952.25,8.2797739517234152,943.97022604827657]
[null,"2021-04-06",1800.26,15.653185460046831,1784.6068145399531]
[null,"2021-04-06",672.17,5.8444900573693124,666.32550994263067]
[null,"2021-04-06",1750.79,15.223045877592897,1735.566954122407]
[null,"2021-04-06",806.82,7.0152661798156855,799.80473382018431]
[null,"2021-04-06",1026.6400000000001,8.9265918926724375,1017.7134081073276]
[null,"2021-04-06",277.39999999999998,2.4119814063618539,274.98801859363812]
[null,"2021-04-06",591.55999999999995,5.1435894763785805,586.41641052362138]
[null,"2021-04-06",510.1,4.4352981809126959,505.66470181908733]
[null,"2021-04-06",314.64,2.7357816499556371,311.90421835004435]
[null,"2021-04-06",893.69,7.7705971991763709,885.91940280082372]
[null,"2021-04-06",1398.06,12.156073269568324,1385.9039267304315]
[null,"2021-04-06",525.99,4.5734610668070346,521.41653893319301]
[null,"2021-04-06",7785.06,67.690771331692204,7717.3692286683081]
[null,"2021-04-06",3634.45,31.601390852025375,3602.8486091479745]
[null,"2021-04-06",553.38,4.811615972071098,548.56838402792891]
[null,"2021-04-06",118.61,1.031308992821123,117.57869100717888]
[null,"2021-04-06",67.540000000000006,0.58725747723748967,66.95274252276252]
[null,"2021-04-06",448.24,3.8974280662856429,444.34257193371434]
[null,"2021-04-06",169.62,1.4748388109123924,168.14516118908762]
[null,"2021-04-06",615.66,5.3531379691446963,610.30686203085531]
[null,"2021-04-06",1318.88,11.467606478812263,1307.4123935211878]
[null,"2021-04-06",1991.6,17.316878763194907,1974.2831212368051]
[null,"2021-04-06",864.36,7.5155740749925455,856.8444259250075]
[null,"2021-04-06",1053.19,9.1574430330434069,1044.0325569669567]
[null,"2021-04-06",1092.3900000000001,9.4982853947210728,1082.891714605279]
[null,"2021-04-06",1061.73,9.2316979761231828,1052.4983020238769]
[null,"2021-04-06",433.46,3.7689165840000332,429.69108341599997]
[null,"2021-04-06",694.29,6.0368225328874239,688.25317746711255]
[null,"2021-04-06",463.19,4.027417691466284,459.16258230853373]
[null,"2021-04-06",1042.23,9.0621462911049573,1033.1678537088951]
[null,"2021-04-06",441.52,3.8389979471408999,437.68100205285907]
[null,"2021-04-06",969.4,8.4288924849573945,960.9711075150426]
[null,"2021-04-06",639.30999999999995,5.5587737307180847,633.75122626928191]
[null,"2021-04-06",330.63,2.8748140316705828,327.75518596832939]
[null,"2021-04-06",661.98,5.755888433249531,656.22411156675048]
[null,"2021-04-06",974.86,8.4763669567624973,966.38363304323752]
[null,"2021-04-06",520.26,4.5236389562862946,515.73636104371371]
[null,"2021-04-06",534.86,4.6505853460948137,530.20941465390524]
[null,"2021-04-06",535.33000000000004,4.6546719764516631,530.67532802354833]
[null,"2021-04-06",472.14,4.1052375674105459,468.03476243258945]
[null,"2021-04-06",561.63,4.8833493772711174,556.74665062272891]
[null,"2021-04-06",517.32000000000005,4.4980757791604704,512.82192422083961]
[null,"2021-04-06",603.12,5.2441031932406688,597.87589680675933]
[null,"2021-04-06",434.05,3.7740466093416098,430.2759533906584]
[null,"2021-04-06",516.55999999999995,4.4914676109238618,512.06853238907604]
[null,"2021-04-06",1425.53,12.394923771488873,1413.135076228511]
[null,"2021-04-06",324.45,2.8210791899571142,321.62892081004287]
[null,"2021-04-06",681.92,5.9292658998784251,675.99073410012159]
[null,"2021-04-06",570.98,4.9646472364978056,566.01535276350216]
[null,"2021-04-06",624.41999999999996,5.4293058030298074,618.99069419697014]
[null,"2021-04-06",96.21,0.83654192900531343,95.373458070994687]
[null,"2021-04-06",1029.23,8.9491118344261391,1020.2808881655739]
[null,"2021-04-06",339.6,2.9528078067789676,336.64719219322103]
[null,"2021-04-06",564.41,4.9075213610839716,559.50247863891605]
[null,"2021-04-06",552.95000000000005,4.8078771400424918,548.14212285995757]
[null,"2021-04-06",1169.82,10.171536008616524,1159.6484639913833]
[null,"2021-04-06",3269.46,28.427818056394472,3241.0321819436058]
[null,"2021-04-06",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-04-06",554.23,5.6498699083645709,548.5801300916354]
[null,"2021-04-06",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-06",599.04,5.2086277637599308,593.83137223623999]
[null,"2021-04-06",922.92,9.408328556425726,913.51167144357419]
[null,"2021-04-06",173,1.7635773851055894,171.23642261489442]
[null,"2021-04-06",307.2,3.1316241196788268,304.06837588032118]
[null,"2021-04-06",232.88,2.3739994303086105,230.50600056969139]
[null,"2021-04-06",1133.1199999999999,12.570343054165468,1120.5496569458344]
[null,"2021-04-06",19257.54,183.00228797498039,19074.53771202502]
[null,"2021-04-06",36933.550000000003,350.97547002568018,36582.574529974321]
[null,"2021-04-06",19541.25,185.69835295116019,19355.55164704884]
[null,"2021-04-06",5326.8,60.354609984810125,5266.4453900151902]
[null,"2021-04-06",15858.81,179.68617037869012,15679.123829621309]
[null,"2021-04-06",64546.21,731.33238164519992,63814.877618354796]
[null,"2021-04-06",11794.23,133.63297884680239,11660.597021153197]
[null,"2021-04-06",19257.54,232.27213473747511,19025.267865262525]
[null,"2021-04-06",96924.09,1169.036402977076,95755.053597022925]
[null,"2021-04-06",26055,314.2587511481172,25740.741248851882]
[null,"2021-04-06",6352.11,88.223436342361722,6263.8865636576384]
[null,"2021-04-06",10651.28,147.93391850025748,10503.346081499743]
[null,"2021-04-06",6658.5,92.478837879950987,6566.0211621200488]
[null,"2021-04-06",24037.21,333.84895196761084,23703.361048032388]
[null,"2021-04-06",19257.54,267.46488242497134,18990.07511757503]
[null,"2021-04-06",29529,420.91626668929644,29108.083733310705]
[null,"2021-04-06",29529,431.7089914762015,29097.2910085238]
[null,"2021-04-06",19257.54,281.54198149996984,18975.998018500031]
[null,"2021-04-06",112267.21,1641.3276441784999,110625.88235582151]
[null,"2021-04-06",168.38,2.8384730559073375,165.54152694409265]
[null,"2021-04-06",266.54000000000002,4.4932094567142284,262.04679054328579]
[null,"2021-04-06",267.08999999999997,4.5024811052517553,262.5875188947482]
[null,"2021-04-06",105.31,1.7752678317947599,103.53473216820524]
[null,"2021-04-06",4178.57,71.904285962725893,4106.6657140372736]
[null,"2021-04-06",2586.81,57.71959532522343,2529.0904046747764]
[null,"2021-04-06",15259.53,315.21412855728352,14944.315871442717]
[null,"2021-04-06",3521.43,72.741721974757724,3448.6882780252422]
[null,"2021-04-06",13749.75,225.58729665875973,13524.162703341241]
[null,"2021-04-06",576,8.2820116134157615,567.71798838658424]
[null,"2021-04-06",1227,17.6424101556617,1209.3575898443382]
[null,"2021-04-06",297,4.270412238167502,292.72958776183248]
[null,"2021-04-06",1236,17.771816587121322,1218.2281834128787]
[null,"2021-04-06",563,8.0950912124185308,554.90490878758146]
[null,"2021-04-06",532,7.6493579485020575,524.35064205149797]
[null,"2021-04-06",829,11.91977018666956,817.08022981333045]
[null,"2021-04-06",576,8.2820116134157615,567.71798838658424]
[null,"2021-04-06",886,12.739344252580494,873.26065574741949]
[null,"2021-04-06",1001,14.392870876786766,986.60712912321321]
[null,"2021-04-06",480,6.9016763445131346,473.09832365548687]
[null,"2021-04-06",168.4,2.4213381175333581,165.97866188246664]
[null,"2021-04-06",180.4,2.5938800261461865,177.80611997385381]
[null,"2021-04-06",1008,14.493520323477583,993.50647967652242]
[null,"2021-04-06",338,4.859930425927999,333.14006957407202]
[null,"2021-04-06",558,8.023198750496519,549.97680124950352]
[null,"2021-04-06",799.5,11.49560466132969,788.00439533867029]
[null,"2021-04-06",1572,22.602990028280516,1549.3970099717194]
[null,"2021-04-06",276.5,3.9756531442872536,272.52434685571274]
[null,"2021-04-06",552.5,7.944117042382306,544.55588295761765]
[null,"2021-04-06",169,2.4299652129639995,166.57003478703601]
[null,"2021-04-06",321,4.6154960553931588,316.38450394460682]
[null,"2021-04-06",933,13.415133394647405,919.58486660535254]
[null,"2021-04-06",386,5.5500980603793124,380.4499019396207]
[null,"2021-04-06",629,9.0440717097890868,619.95592829021086]
[null,"2021-04-06",276.5,3.9756531442872536,272.52434685571274]
[null,"2021-04-06",575,8.2676331210313592,566.73236687896861]
[null,"2021-04-06",1005,14.450384846324376,990.54961515367563]
[null,"2021-04-06",5043.2,159.87705579989191,4883.3229442001075]
[null,"2021-04-06",65.19,1.2344687863624464,63.955531213637549]
[null,"2021-04-06",321.97000000000003,6.0969767624653617,315.87302323753465]
[null,"2021-04-06",319.56,6.0513398584136127,313.5086601415864]
[null,"2021-04-06",66.62,1.2615479451981313,65.358452054801873]
[null,"2021-04-06",317.72000000000003,6.0164967449467177,311.70350325505331]
[null,"2021-04-06",319.27,6.0458482807476344,313.22415171925235]
[null,"2021-04-06",64.400000000000006,1.2195089713413338,63.180491028658672]
[null,"2021-04-06",80.930000000000007,1.5325288983020833,79.397471101697917]
[null,"2021-04-06",391.6,7.415523496541403,384.1844765034586]
[null,"2021-04-06",710.6,13.456258929117265,697.14374107088281]
[null,"2021-04-06",712.8,13.497919173479854,699.30208082652007]
[null,"2021-04-06",1166,22.079929512173837,1143.9200704878263]
[null,"2021-04-06",281.60000000000002,5.3325112784117952,276.26748872158822]
[null,"2021-04-06",446.6,8.4570296056062073,438.14297039439384]
[null,"2021-04-06",435.6,8.2487283837932459,427.35127161620676]
[null,"2021-04-06",374,7.0822415416406646,366.91775845835934]
[null,"2021-04-06",227.82,4.31410766849352,223.50589233150646]
[null,"2021-04-06",382.14,7.2363844457822557,374.90361555421771]
[null,"2021-04-06",442.38,8.3771176823288709,434.00288231767115]
[null,"2021-04-06",289.27,5.4777540394395592,283.79224596056042]
[null,"2021-04-06",370.37,7.0135021384423881,363.35649786155761]
[null,"2021-04-06",376.14,7.1227655975206412,369.01723440247935]
[null,"2021-04-06",326.24,6.1778355094782098,320.06216449052181]
[null,"2021-04-06",1276,24.162941730303444,1251.8370582696966]
[null,"2021-04-06",1276,24.162941730303444,1251.8370582696966]
[null,"2021-04-06",1034,19.580314850418308,1014.4196851495817]
[null,"2021-04-06",1298,24.579544173929367,1273.4204558260706]
[null,"2021-04-06",1034,19.580314850418308,1014.4196851495817]
[null,"2021-04-06",990,18.747109963166466,971.25289003683349]
[null,"2021-04-06",396,7.4988439852665865,388.5011560147334]
[null,"2021-04-06",792,14.997687970533173,777.00231202946679]
[null,"2021-04-06",1452,27.495761279310816,1424.5042387206893]
[null,"2021-04-06",946,17.913905075914624,928.08609492408539]
[null,"2021-04-06",924,17.497302632288701,906.50269736771133]
[null,"2021-04-06",374,7.0822415416406646,366.91775845835934]
[null,"2021-04-06",271.25,5.1365187651605089,266.11348123483947]
[null,"2021-04-06",417.08,7.89802487215906,409.18197512784093]
[null,"2021-04-06",285.22000000000003,5.4010613168629691,279.81893868313705]
[null,"2021-04-06",373.5,7.0727733042855307,366.42722669571447]
[null,"2021-04-06",382.04,7.2344907983112297,374.80550920168878]
[null,"2021-04-06",278.63,5.2762699485222955,273.35373005147773]
[null,"2021-04-06",282.77999999999997,5.3548563185699125,277.42514368143009]
[null,"2021-04-06",316.01,5.9841153731921564,310.02588462680785]
[null,"2021-04-06",833.8,16.475720987919047,817.32427901208086]
[null,"2021-04-06",228.24,4.6978923781215567,223.54210762187844]
[null,"2021-04-06",284.70999999999998,5.8602214290877512,278.84977857091224]
[null,"2021-04-06",419.09,8.6261817242681538,410.4638182757318]
[null,"2021-04-06",232.9,4.7938097391540078,228.10619026084601]
[null,"2021-04-06",162.66,3.3480510612743273,159.31194893872566]
[null,"2021-04-06",318.13,6.5481094560629645,311.58189054393705]
[null,"2021-04-06",326.61,6.7226543533924019,319.88734564660763]
[null,"2021-04-06",195.5,4.0240008759321961,191.47599912406781]
[null,"2021-04-06",369.58,7.6071112211100811,361.97288877888991]
[null,"2021-04-06",198.24,4.080398637569302,194.15960136243072]
[null,"2021-04-06",352,7.2452598891464604,344.75474011085356]
[null,"2021-04-06",1166,23.99992338279765,1142.0000766172022]
[null,"2021-04-06",1166,23.99992338279765,1142.0000766172022]
[null,"2021-04-06",264,5.4339449168598453,258.56605508314016]
[null,"2021-04-06",688.6,14.173539658142765,674.42646034185725]
[null,"2021-04-06",319,6.5660167745389799,312.43398322546102]
[null,"2021-04-06",330,6.7924311460748061,323.20756885392518]
[null,"2021-04-06",336.6,6.9282797689963038,329.67172023100375]
[null,"2021-04-06",411.4,8.4678974954399244,402.93210250456008]
[null,"2021-04-06",288.19,6.1691247311114861,282.02087526888852]
[null,"2021-04-06",233.32,4.9945528375826083,228.32544716241739]
[null,"2021-04-06",198.24,4.2436145830720742,193.99638541692792]
[null,"2021-04-06",277.44,5.9390053971323455,271.50099460286765]
[null,"2021-04-06",222.38,4.760366278165697,217.6196337218343]
[null,"2021-04-06",204.88,4.3857534088973296,200.49424659110267]
[null,"2021-04-06",699.6,14.975952190865735,684.62404780913425]
[null,"2021-04-06",355.52,7.6104209875594417,347.90957901244053]
[null,"2021-04-06",332.2,7.11122258119725,325.08877741880275]
[null,"2021-04-06",763.4,16.34168367996984,747.05831632003014]
[null,"2021-04-06",708.4,15.16432894798354,693.23567105201641]
[null,"2021-04-06",1012,22.49653195579976,989.50346804420019]
[null,"2021-04-06",203.32,4.5197577838470426,198.80024221615295]
[null,"2021-04-06",202.15,4.4937489474949821,197.65625105250501]
[null,"2021-04-06",199.41,4.4328393649269069,194.97716063507309]
[null,"2021-04-06",281.39999999999998,6.2554585892905648,275.14454141070939]
[null,"2021-04-06",1122,24.941807168386688,1097.0581928316133]
[null,"2021-04-06",1194.5999999999999,26.555688808694061,1168.044311191306]
[null,"2021-04-06",990,22.007476913282375,967.9925230867176]
[null,"2021-04-06",679.8,15.111800813787227,664.68819918621273]
[null,"2021-04-06",831.6,18.486280607157195,813.11371939284288]
[null,"2021-04-06",1207.8,26.849121834204492,1180.9508781657955]
[null,"2021-04-06",763.4,16.970209975353296,746.42979002464665]
[null,"2021-04-06",783.2,17.410359513618946,765.78964048638113]
[null,"2021-04-06",1122,24.941807168386688,1097.0581928316133]
[null,"2021-04-06",462,10.270155892865107,451.72984410713491]
[null,"2021-04-06",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-06",391.6,8.7051797568094731,382.89482024319057]
[null,"2021-04-06",715,15.894288881815047,699.1057111181849]
[null,"2021-04-06",741.4,16.48115493283591,724.91884506716406]
[null,"2021-04-06",402.6,8.9497072780681659,393.65029272193186]
[null,"2021-04-06",726,16.13881640307374,709.86118359692625]
[null,"2021-04-06",358.6,7.9715971930333946,350.62840280696662]
[null,"2021-04-06",792,17.605981530625897,774.39401846937415]
[null,"2021-04-06",374,8.3139357227955628,365.68606427720442]
[null,"2021-04-06",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-06",374,8.3139357227955628,365.68606427720442]
[null,"2021-04-06",118.91,1.958031485041831,116.95196851495817]
[null,"2021-04-06",110.45,1.8187248971732424,108.63127510282676]
[null,"2021-04-06",146.63999999999999,2.4146475230555384,144.22535247694444]
[null,"2021-04-06",124.55,2.0509025436208899,122.4990974563791]
[null,"2021-04-06",120.32,1.9812492496865954,118.33875075031339]
[null,"2021-04-06",12096,158.76384314678347,11937.236156853216]
[null,"2021-04-06",2216.25,2.9088985397987672,2213.3411014602011]
[null,"2021-04-06",2807.25,7.3692096341568769,2799.880790365843]
[null,"2021-04-06",2216.25,8.7266956193963026,2207.5233043806038]
[null,"2021-04-06",2659.5,15.708052114913341,2643.7919478850868]
[null,"2021-04-06",2216.25,18.907840508691987,2197.3421594913079]
[null,"2021-04-06",3102.75,32.579663645746194,3070.1703363542538]
[null,"2021-04-06",1507.05,19.780510070631617,1487.2694899293683]
[null,"2021-04-06",1329.75,20.071399924611491,1309.6786000753884]
[null,"2021-04-06",1329.75,21.816739048490753,1307.9332609515093]
[null,"2021-04-06",1507.05,26.703688595352681,1480.3463114046472]
[null,"2021-04-06",1950.3,38.397460725343727,1911.9025392746562]
[null,"2021-04-06",1773,39.561020141263235,1733.4389798587367]
[null,"2021-04-06",2393.5500000000002,58.119792825179374,2335.4302071748207]
[null,"2021-04-06",1329.75,35.779452039524834,1293.9705479604752]
[null,"2021-04-06",24566,60.677404921626795,24505.322595078374]
[null,"2021-04-06",855,2.1118285926887124,852.88817140731123]
[null,"2021-04-06",40658.800000000003,100.42621799346412,40558.373782006536]
[null,"2021-04-07",3732.07,156.75553300932083,3575.3144669906792]
[null,"2021-04-07",122952.32000000001,1838.9187005412587,121113.40129945875]
[null,"2021-04-07",262545.63,3644.837571116117,258900.7924288839]
[null,"2021-04-07",198666.08,3250.5213001561833,195415.55869984379]
[null,"2021-04-07",279125.8,4566.9817329819716,274558.81826701801]
[null,"2021-04-07",7561.61,54.412041037694422,7507.1979589623052]
[null,"2021-04-07",139,1.2085991906427458,137.79140080935724]
[null,"2021-04-07",259.98,2.2605152344122379,257.71948476558777]
[null,"2021-04-07",471.12,4.0963687100403634,467.02363128995967]
[null,"2021-04-07",427.56,3.7176163305842618,423.84238366941577]
[null,"2021-04-07",233.96,2.0342724218904809,231.92572757810953]
[null,"2021-04-07",604.88,5.2594063196833378,599.62059368031669]
[null,"2021-04-07",1625.17,14.130785227747275,1611.0392147722528]
[null,"2021-04-07",2221.34,19.314458461455807,2202.0255415385445]
[null,"2021-04-07",651.82000000000005,5.6675476578759323,646.15245234212409]
[null,"2021-04-07",775.51,6.7430270383838549,768.76697296161615]
[null,"2021-04-07",1358.75,11.814274462487992,1346.9357255375121]
[null,"2021-04-07",700.38,6.089774828362347,694.29022517163764]
[null,"2021-04-07",1330.15,11.565598657794592,1318.5844013422054]
[null,"2021-04-07",1141.8399999999999,9.9282510780108826,1131.9117489219891]
[null,"2021-04-07",1042.6400000000001,9.0657112239694442,1033.5742887760307]
[null,"2021-04-07",594.27,5.1671528131170108,589.10284718688297]
[null,"2021-04-07",240.6,2.0920069443787384,238.50799305562126]
[null,"2021-04-07",723.05,6.2868895308937933,716.76311046910621]
[null,"2021-04-07",1121.8699999999999,9.7546127626358068,1112.1153872373641]
[null,"2021-04-07",511.13,4.4442539878649399,506.68574601213504]
[null,"2021-04-07",1193.03,10.373345988579244,1182.6566540114206]
[null,"2021-04-07",83.98,0.73020259014516409,83.249797409854835]
[null,"2021-04-07",22.99,0.19989708915738649,22.790102910842613]
[null,"2021-04-07",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-04-07",376.79,3.2761733024624475,373.51382669753758]
[null,"2021-04-07",741.94,6.4511372914063223,735.48886270859373]
[null,"2021-04-07",673.55,5.8564890996936789,667.69351090030625]
[null,"2021-04-07",311.18,2.7056970945626593,308.47430290543736]
[null,"2021-04-07",411.92,3.5816271842414382,408.33837281575859]
[null,"2021-04-07",535.20000000000005,4.6535416318848748,530.54645836811517]
[null,"2021-04-07",194.68,1.6927344635563291,192.98726553644369]
[null,"2021-04-07",630.37,5.4810408043558825,624.88895919564413]
[null,"2021-04-07",1326,11.529514581239431,1314.4704854187605]
[null,"2021-04-07",171.51,1.4912722819218514,170.01872771807814]
[null,"2021-04-07",342.71,2.9798491267998228,339.73015087320016]
[null,"2021-04-07",474.97,4.1298442991337048,470.84015570086632]
[null,"2021-04-07",405.92,3.5294574350050603,402.39054256499497]
[null,"2021-04-07",538.02,4.6780614140259722,533.34193858597405]
[null,"2021-04-07",440.63,3.8312594343375039,436.79874056566251]
[null,"2021-04-07",2235.7199999999998,19.439491960458987,2216.280508039541]
[null,"2021-04-07",190.66,1.657780731567956,189.00221926843204]
[null,"2021-04-07",6803.88,59.15945223906737,6744.7205477609332]
[null,"2021-04-07",2000.99,17.39852442074984,1983.5914755792501]
[null,"2021-04-07",52.13,0.45326817128205998,51.676731828717941]
[null,"2021-04-07",69.5,0.6042995953213729,68.895700404678621]
[null,"2021-04-07",24603.82,213.92918660949496,24389.890813390506]
[null,"2021-04-07",2863.99,54.506629112453432,2809.4833708875462]
[null,"2021-04-07",398.92,6.7248109719833415,392.19518902801667]
[null,"2021-04-07",224.4,3.7828326033115958,220.61716739668842]
[null,"2021-04-07",224.64,3.7868784135825169,220.85312158641747]
[null,"2021-04-07",184.24,3.1058336846440664,181.13416631535594]
[null,"2021-04-07",376.5,5.41350238272749,371.08649761727253]
[null,"2021-04-07",420.5,6.046156047641194,414.4538439523588]
[null,"2021-04-07",297,4.270412238167502,292.72958776183248]
[null,"2021-04-07",229,3.2926747560281413,225.70732524397187]
[null,"2021-04-07",257,3.6952725427914075,253.3047274572086]
[null,"2021-04-07",1538,22.114121287210835,1515.8858787127892]
[null,"2021-04-07",376.5,5.41350238272749,371.08649761727253]
[null,"2021-04-07",272.5,3.9181391747496441,268.58186082525037]
[null,"2021-04-07",1259.5,18.109711158154777,1241.3902888418452]
[null,"2021-04-07",1200,22.723769652322989,1177.276230347677]
[null,"2021-04-07",64998.34,107.02951492343271,64891.310485076567]
[null,"2021-04-07",14950,156.97879993679979,14793.0212000632]
[null,"2021-04-07",1540,31.361948435161821,1508.6380515648382]
[null,"2021-04-07",13095,152.53309978677527,12942.466900213225]
[null,"2021-04-08",7877.54,227.46947378253373,7650.0705262174661]
[null,"2021-04-08",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-04-08",1606.32,33.733536577187991,1572.5864634228119]
[null,"2021-04-08",1476.36,34.8798493256228,1441.480150674377]
[null,"2021-04-08",925.65,23.691428178505227,901.95857182149473]
[null,"2021-04-08",1816.14,51.250441228429942,1764.8895587715701]
[null,"2021-04-08",51600.12,1489.9895327114295,50110.130467288574]
[null,"2021-04-08",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-04-08",255.9,7.0534144898024111,248.8465855101976]
[null,"2021-04-08",190.61,5.2538153024667356,185.35618469753328]
[null,"2021-04-08",827.77,23.902437348838333,803.86756265116162]
[null,"2021-04-08",571.85,16.512568464589442,555.33743153541059]
[null,"2021-04-08",30970.27,259.99950661563997,30710.27049338436]
[null,"2021-04-08",24591.02,206.44486041533816,24384.575139584664]
[null,"2021-04-08",3046.11,26.48579914107032,3019.6242008589297]
[null,"2021-04-08",291.24,2.5323196279337647,288.70768037206625]
[null,"2021-04-08",246.45,2.1428724498842064,244.30712755011578]
[null,"2021-04-08",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-04-08",288.23,2.5061478037335152,285.72385219626648]
[null,"2021-04-08",1469.94,16.306878414501544,1453.6331215854984]
[null,"2021-04-08",173,1.7635773851055894,171.23642261489442]
[null,"2021-04-08",771.85,7.8683075415823653,763.98169245841768]
[null,"2021-04-08",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-08",230.79,2.3526937844423061,228.4373062155577]
[null,"2021-04-08",385.92,3.9341028003465266,381.98589719965349]
[null,"2021-04-08",768.55,7.8346670481092522,760.71533295189067]
[null,"2021-04-08",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-04-08",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-04-08",403.83,4.1166789331051454,399.71332106689482]
[null,"2021-04-08",307.2,3.1316241196788268,304.06837588032118]
[null,"2021-04-08",845.73,8.6214468318228334,837.1085531681772]
[null,"2021-04-08",578.27,5.8949358062717288,572.37506419372824]
[null,"2021-04-08",750.89,6.5289571673505851,744.36104283264945]
[null,"2021-04-08",626.91,5.4509562489629042,621.45904375103703]
[null,"2021-04-08",648.29,5.63685445540853,642.65314554459144]
[null,"2021-04-08",661.61,5.7526712987132882,655.85732870128675]
[null,"2021-04-08",198.54,1.7262970022317319,196.81370299776825]
[null,"2021-04-08",506.88,4.4073004154891722,502.47269958451085]
[null,"2021-04-08",2643.01,22.980861488206358,2620.0291385117939]
[null,"2021-04-08",1980.55,17.220799475017913,1963.3292005249821]
[null,"2021-04-08",1036.22,9.0098895922865196,1027.2101104077135]
[null,"2021-04-08",2849.38,24.77524001319156,2824.6047599868084]
[null,"2021-04-08",1557.43,13.541788758868574,1543.8882112411316]
[null,"2021-04-08",1031.06,8.9650236079432339,1022.0949763920568]
[null,"2021-04-08",937.49,8.151436368601928,929.33856363139807]
[null,"2021-04-08",1920.44,16.698145537251474,1903.7418544627485]
[null,"2021-04-08",745.32,6.480526250142816,738.83947374985723]
[null,"2021-04-08",2397.3200000000002,20.84459720655876,2376.4754027934414]
[null,"2021-04-08",683.64,5.9442212279928537,677.69577877200709]
[null,"2021-04-08",1613.03,14.025228435125669,1599.0047715648743]
[null,"2021-04-08",2001.27,17.40095900904754,1983.8690409909525]
[null,"2021-04-08",1690.03,14.694740216992516,1675.3352597830074]
[null,"2021-04-08",1545.6,13.438927403290847,1532.1610725967091]
[null,"2021-04-08",2596.15,22.57341574667025,2573.5765842533297]
[null,"2021-04-08",794.04,6.9041446139422007,787.13585538605776]
[null,"2021-04-08",1167.53,10.15162455432464,1157.3783754456754]
[null,"2021-04-08",251.05,2.1828692576320963,248.86713074236792]
[null,"2021-04-08",766.66,6.6660766582601969,759.99392334173979]
[null,"2021-04-08",1041.51,9.055885921196591,1032.4541140788033]
[null,"2021-04-08",1587.48,13.803072252960764,1573.6769277470391]
[null,"2021-04-08",1388.07,12.069210637089755,1376.0007893629102]
[null,"2021-04-08",277.58999999999997,2.4136334484210056,275.17636655157895]
[null,"2021-04-08",1713.41,14.898028339850267,1698.5119716601498]
[null,"2021-04-08",1708.79,14.857857632938254,1693.9321423670617]
[null,"2021-04-08",1333.68,11.596291860261996,1322.0837081397381]
[null,"2021-04-08",1074.98,9.346906172353517,1065.6330938276465]
[null,"2021-04-08",1482.81,12.892970977532157,1469.9170290224679]
[null,"2021-04-08",291.75,2.5367540566188569,289.21324594338114]
[null,"2021-04-08",1122.8800000000001,9.7633946704239314,1113.1166053295763]
[null,"2021-04-08",1086.96,9.4510717716621517,1077.5089282283379]
[null,"2021-04-08",1715.87,14.91941793703718,1700.9505820629627]
[null,"2021-04-08",697.04,6.0607336679540973,690.97926633204588]
[null,"2021-04-08",476.52,4.1433214843531019,472.37667851564686]
[null,"2021-04-08",2228.73,19.378714202598609,2209.3512857974015]
[null,"2021-04-08",180.21,1.8370767662998744,178.37292323370013]
[null,"2021-04-08",3557.57,30.93292246514326,3526.6370775348569]
[null,"2021-04-08",6790.84,59.046069984060324,6731.7939300159396]
[null,"2021-04-08",1503.2,13.070261175353782,1490.1297388246462]
[null,"2021-04-08",1304.81,14.474997635295153,1290.3350023647049]
[null,"2021-04-08",3977.46,88.749224574770921,3888.7107754252293]
[null,"2021-04-08",127.69,2.1525396395581891,125.53746036044181]
[null,"2021-04-08",226.86,3.8243021585885413,223.03569784141146]
[null,"2021-04-08",885.36,14.924994089429386,870.43500591057068]
[null,"2021-04-08",9929.4,254.13673305855326,9675.263266941447]
[null,"2021-04-08",55.3,0.47178954546222979,54.828210454537768]
[null,"2021-04-08",99.53,0.84913586726683077,98.680864132733177]
[null,"2021-04-08",121.65,1.1975211755212185,120.45247882447879]
[null,"2021-04-08",110.59,1.1612231093652636,109.42877689063474]
[null,"2021-04-08",82.94,0.816460388801725,82.123539611198268]
[null,"2021-04-08",138.24,1.3608329412581441,136.87916705874187]
[null,"2021-04-08",110.59,1.0886466650299347,109.50135333497006]
[null,"2021-04-08",138.24,1.5422773334258966,136.69772266657412]
[null,"2021-04-08",138.24,1.4515551373420204,136.788444862658]
[null,"2021-04-08",82.94,0.87089108138850668,82.069108918611491]
[null,"2021-04-08",165.88,1.7417821627770134,164.13821783722298]
[null,"2021-04-08",110.59,1.4515288867065794,109.13847111329342]
[null,"2021-04-08",138.24,1.4515551373420204,136.788444862658]
[null,"2021-04-08",27.64,0.29022702543499307,27.349772974565006]
[null,"2021-04-08",221.18,2.3224462187305273,218.85755378126947]
[null,"2021-04-08",165.88,1.8506435479505767,164.02935645204943]
[null,"2021-04-08",82.94,0.92532177397528836,82.014678226024714]
[null,"2021-04-08",138.24,1.5422773334258966,136.69772266657412]
[null,"2021-04-08",138.24,1.6329995295097728,136.60700047049025]
[null,"2021-04-08",55.3,0.6169555594506082,54.683044440549388]
[null,"2021-04-08",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-04-08",38.71,0.45727294406339203,38.25272705593661]
[null,"2021-04-08",55.3,0.6169555594506082,54.683044440549388]
[null,"2021-04-08",165.88,1.9595049331241401,163.92049506687584]
[null,"2021-04-08",138.24,1.6329995295097728,136.60700047049025]
[null,"2021-04-08",138.24,1.5422773334258966,136.69772266657412]
[null,"2021-04-08",82.94,0.92532177397528836,82.014678226024714]
[null,"2021-04-08",55.3,0.72583006994189192,54.574169930058105]
[null,"2021-04-08",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-04-08",165.88,2.3949504738183935,163.4850495261816]
[null,"2021-04-08",110.59,1.5966817753772375,108.99331822462277]
[null,"2021-04-08",193.54,2.7943013907813592,190.74569860921864]
[null,"2021-04-08",221.18,3.1933635507544751,217.98663644924554]
[null,"2021-04-08",110.59,1.9595639970538823,108.63043600294613]
[null,"2021-04-08",82.94,1.1974752369091968,81.742524763090799]
[null,"2021-04-08",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-04-08",138.24,2.0866105099291543,136.15338949007085]
[null,"2021-04-08",82.94,1.469628699843105,81.470371300156899]
[null,"2021-04-08",221.18,3.9191279941077646,217.26087200589225]
[null,"2021-04-08",138.24,2.2680549020969067,135.9719450979031]
[null,"2021-04-08",82.94,1.2519059294959785,81.688094070504022]
[null,"2021-04-08",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-04-08",27.64,0.48975810542155079,27.15024189457845]
[null,"2021-04-08",221.18,3.9191279941077646,217.26087200589225]
[null,"2021-04-08",165.88,2.9392573996862099,162.9407426003138]
[null,"2021-04-08",138.24,2.2680549020969067,135.9719450979031]
[null,"2021-04-08",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-04-08",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-04-08",82.94,1.469628699843105,81.470371300156899]
[null,"2021-04-08",55.3,0.90728758742736493,54.392712412572635]
[null,"2021-04-08",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-04-08",165.88,2.9392573996862099,162.9407426003138]
[null,"2021-04-08",138.24,2.2680549020969067,135.9719450979031]
[null,"2021-04-08",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-04-08",82.94,1.469628699843105,81.470371300156899]
[null,"2021-04-08",60.82,1.0776804620744833,59.742319537925518]
[null,"2021-04-08",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-04-08",110.59,2.1047168857245402,108.48528311427546]
[null,"2021-04-08",221.18,4.2094337714490804,216.97056622855092]
[null,"2021-04-08",276.48,5.2618873728648241,271.21811262713521]
[null,"2021-04-08",2904.28,73.747544708501962,2830.5324552914981]
[null,"2021-04-08",1511.14,37.87595984680155,1473.2640401531985]
[null,"2021-04-08",1335.91,43.947629930787087,1291.962370069213]
[null,"2021-04-08",21442.81,537.45318803194584,20905.356811968057]
[null,"2021-04-08",1591.39,42.380347105092248,1549.009652894908]
[null,"2021-04-08",576.4,8.2877630103695221,568.11223698963045]
[null,"2021-04-08",649.5,9.3388308036693353,640.16116919633066]
[null,"2021-04-08",172.5,2.4802899363094078,170.01971006369058]
[null,"2021-04-08",149,2.1423953652759522,146.85760463472405]
[null,"2021-04-08",340.5,4.8958766568890049,335.60412334311098]
[null,"2021-04-08",396.5,5.7010722304155372,390.79892776958445]
[null,"2021-04-08",200.5,2.8828877230726739,197.61711227692732]
[null,"2021-04-08",774,11.12895310552743,762.87104689447256]
[null,"2021-04-08",1178,16.937864028825985,1161.062135971174]
[null,"2021-04-08",441.5,6.3481043877136436,435.15189561228635]
[null,"2021-04-08",541,7.7787643799616788,533.22123562003833]
[null,"2021-04-08",440.5,6.3337258953292412,434.16627410467078]
[null,"2021-04-08",169,2.4299652129639995,166.57003478703601]
[null,"2021-04-08",589.5,8.4761212606051934,581.02387873939483]
[null,"2021-04-08",5050,103.9447796596296,4946.0552203403704]
[null,"2021-04-08",8510.4,269.79253166231757,8240.6074683376828]
[null,"2021-04-08",11290.8,263.30577269579413,11027.494227304205]
[null,"2021-04-08",5000,16.466499748060137,4983.5335002519396]
[null,"2021-04-08",15500,152.58181850044292,15347.418181499557]
[null,"2021-04-08",7500,73.829912177633688,7426.1700878223664]
[null,"2021-04-08",7400,72.845513348598573,7327.1544866514014]
[null,"2021-04-08",3870,38.096234683658977,3831.9037653163409]
[null,"2021-04-08",3980,39.179073395597605,3940.8209266044023]
[null,"2021-04-09",409.41,3.5598028391442202,405.85019716085583]
[null,"2021-04-09",727.25,6.3234083553592582,720.92659164464078]
[null,"2021-04-09",133.68,1.162342012986491,132.51765798701351]
[null,"2021-04-09",537.9,4.6770180190412436,533.22298198095871]
[null,"2021-04-09",300.62,2.6138783359066347,298.00612166409337]
[null,"2021-04-09",199.28,1.7327312713042187,197.54726872869577]
[null,"2021-04-09",630.42999999999995,5.4815625018482459,624.94843749815175]
[null,"2021-04-09",1605.29,13.957929458610744,1591.3320705413892]
[null,"2021-04-09",2046.6,17.795101464528368,2028.8048985354715]
[null,"2021-04-09",552.72,4.8058772996550969,547.91412270034493]
[null,"2021-04-09",808.12,7.0265696254835666,801.0934303745164]
[null,"2021-04-09",1212.44,10.542115127358926,1201.897884872641]
[null,"2021-04-09",1034.96,8.998933944946879,1025.9610660550532]
[null,"2021-04-09",710.43,6.1771591583332794,704.25284084166663]
[null,"2021-04-09",454.85,3.9549017400277195,450.89509825997231]
[null,"2021-04-09",361,3.1388799123887141,357.86112008761131]
[null,"2021-04-09",1518.36,13.202076741757693,1505.1579232582421]
[null,"2021-04-09",430.43,3.7425708606356625,426.68742913936433]
[null,"2021-04-09",1634.31,14.21025714575069,1620.0997428542491]
[null,"2021-04-09",328.51,2.8563807202737297,325.65361927972629]
[null,"2021-04-09",393.3,3.4197270624445464,389.88027293755545]
[null,"2021-04-09",844.31,7.3412401629609834,836.96875983703899]
[null,"2021-04-09",1148.6300000000001,9.9872898442300517,1138.6427101557701]
[null,"2021-04-09",763.74,6.6406873802984938,757.09931261970155]
[null,"2021-04-09",754.01,6.5560854369535022,747.45391456304651]
[null,"2021-04-09",519.28,4.3594241766497195,514.9205758233503]
[null,"2021-04-09",175.91,1.529530098028528,174.38046990197148]
[null,"2021-04-09",335.95,2.9210712093268376,333.02892879067315]
[null,"2021-04-09",272.54000000000002,2.3697239094803884,270.17027609051962]
[null,"2021-04-09",1016.45,8.8379902685526552,1007.6120097314474]
[null,"2021-04-09",179.88,1.564049082106598,178.31595091789339]
[null,"2021-04-09",316.79000000000002,2.7544758100986724,314.03552418990137]
[null,"2021-04-09",370.55,3.221916763256615,367.3280832367434]
[null,"2021-04-09",495.07,4.3046129590755688,490.76538704092445]
[null,"2021-04-09",383.99,3.3387770015461005,380.65122299845393]
[null,"2021-04-09",557.36,4.8462219057312295,552.51377809426879]
[null,"2021-04-09",148.34,1.2898101002873736,147.05018989971262]
[null,"2021-04-09",1162.03,10.103802284191293,1151.9261977158087]
[null,"2021-04-09",198.35,1.72464496017258,196.62535503982741]
[null,"2021-04-09",546.66999999999996,4.7532728025084152,541.91672719749158]
[null,"2021-04-09",652.80999999999995,5.676155666499934,647.13384433350006]
[null,"2021-04-09",256.2,2.2276482923933196,253.97235170760666]
[null,"2021-04-09",276.94,2.4079817255870646,274.53201827441291]
[null,"2021-04-09",1275.4000000000001,11.089549696012648,1264.3104503039874]
[null,"2021-04-09",2662.92,23.15397810608907,2639.7660218939109]
[null,"2021-04-09",24953,216.96529211588802,24736.034707884111]
[null,"2021-04-09",1550.64,13.482749992649406,1537.1572500073507]
[null,"2021-04-09",7337.8,63.801864324448495,7273.9981356755516]
[null,"2021-04-09",1219.56,10.604023229786094,1208.955976770214]
[null,"2021-04-09",537.96,4.6775397165336079,533.28246028346643]
[null,"2021-04-09",14457.83,315.40686676549302,14142.423133234506]
[null,"2021-04-09",2262,19.298154644404409,2242.7018453555957]
[null,"2021-04-09",1455,32.465473381578121,1422.534526618422]
[null,"2021-04-09",3608.4,97.090862748201857,3511.3091372517983]
[null,"2021-04-09",5713.3,153.7271993513196,5559.5728006486806]
[null,"2021-04-09",902.1,26.048768054395619,876.0512319456044]
[null,"2021-04-09",9861.74,276.06017668323875,9585.679823316761]
[null,"2021-04-09",24524.5,686.51554422121137,23837.984455778787]
[null,"2021-04-09",994.5,14.299410676288151,980.20058932371182]
[null,"2021-04-09",169,2.4299652129639995,166.57003478703601]
[null,"2021-04-09",388.5,5.5860442913403183,382.91395570865967]
[null,"2021-04-09",189,2.7175350606520468,186.28246493934796]
[null,"2021-04-09",128,1.8404470252035026,126.1595529747965]
[null,"2021-04-09",1176.5,16.916296290249381,1159.5837037097506]
[null,"2021-04-09",325,4.6730100249307682,320.32698997506924]
[null,"2021-04-09",344.5,4.9533906264266143,339.5466093735734]
[null,"2021-04-09",239.5,3.4436489260643661,236.05635107393564]
[null,"2021-04-09",72,1.0352514516769702,70.96474854832303]
[null,"2021-04-09",396,8.1509173752897688,387.84908262471021]
[null,"2021-04-09",393.36,21.282950924367729,372.07704907563226]
[null,"2021-04-09",418,8.6037461183614212,409.39625388163859]
[null,"2021-04-09",374,7.6980886322181146,366.30191136778188]
[null,"2021-04-09",330,7.0641283919177988,322.93587160808221]
[null,"2021-04-09",1034,22.134268961342435,1011.8657310386576]
[null,"2021-04-09",108.1,1.6020257604887704,106.49797423951122]
[null,"2021-04-09",112.8,1.6716790544230651,111.12832094557693]
[null,"2021-04-09",121.73,1.8040203128982246,119.92597968710177]
[null,"2021-04-09",117.5,1.7413323483573595,115.75866765164264]
[null,"2021-04-09",140.53,2.0826334886354019,138.44736651136461]
[null,"2021-04-09",144.76,2.1453214531762668,142.61467854682371]
[null,"2021-04-09",112.8,1.6716790544230651,111.12832094557693]
[null,"2021-04-09",112.8,1.6716790544230651,111.12832094557693]
[null,"2021-04-09",131.13,1.9433269007668132,129.18667309923319]
[null,"2021-04-09",101.99,1.5114764783741879,100.4785235216258]
[null,"2021-04-09",111.39,1.6507830662427769,109.73921693375722]
[null,"2021-04-09",121.73,1.8040203128982246,119.92597968710177]
[null,"2021-04-09",148.99,2.2080094177171321,146.78199058228287]
[null,"2021-04-09",152.75,2.2637320528645675,150.48626794713545]
[null,"2021-04-09",118.91,1.8601299107897393,117.04987008921026]
[null,"2021-04-09",150.4,2.2289054058974203,148.17109459410258]
[null,"2021-04-09",146.63999999999999,2.1731827707499844,144.46681722925001]
[null,"2021-04-09",133.47999999999999,1.9781535477339602,131.50184645226602]
[null,"2021-04-09",120.32,1.783124324717936,118.53687567528206]
[null,"2021-04-09",102.46,1.5184418077676174,100.94155819223238]
[null,"2021-04-09",151.1,2.363683706335292,148.73631629366471]
[null,"2021-04-09",117.5,1.7413323483573595,115.75866765164264]
[null,"2021-04-09",100.58,1.4905804901938997,99.089419509806092]
[null,"2021-04-09",117.5,1.7413323483573595,115.75866765164264]
[null,"2021-04-09",119.85,1.7761589953245065,118.07384100467549]
[null,"2021-04-09",154.4,2.2881848049904367,152.11181519500957]
[null,"2021-04-09",130.66,1.9363615713733837,128.7236384286266]
[null,"2021-04-09",132.54,1.9642228889471014,130.5757771110529]
[null,"2021-04-09",117.5,1.7413323483573595,115.75866765164264]
[null,"2021-04-09",880,18.113149722866151,861.88685027713382]
[null,"2021-04-09",880,18.837675711780797,861.16232428821922]
[null,"2021-04-09",1936,39.848929390305528,1896.1510706096944]
[null,"2021-04-09",1188,24.452752125869303,1163.5472478741308]
[null,"2021-04-09",880,18.113149722866151,861.88685027713382]
[null,"2021-04-09",1254,26.843687889287636,1227.1563121107124]
[null,"2021-04-09",880,18.113149722866151,861.88685027713382]
[null,"2021-04-09",1100,22.641437153582689,1077.3585628464173]
[null,"2021-04-09",1034,21.282950924367729,1012.7170490756323]
[null,"2021-04-09",880,18.113149722866151,861.88685027713382]
[null,"2021-04-09",382.8,7.8792201294467761,374.92077987055325]
[null,"2021-04-09",396,8.4769540703013586,387.52304592969864]
[null,"2021-04-09",880,18.837675711780797,861.16232428821922]
[null,"2021-04-09",1012,21.663327068547915,990.33667293145209]
[null,"2021-04-09",836,18.584091615660672,817.41590838433933]
[null,"2021-04-09",396,8.8029907653129484,387.19700923468707]
[null,"2021-04-09",770,16.482966247808196,753.51703375219176]
[null,"2021-04-09",1078,23.076152746931477,1054.9238472530685]
[null,"2021-04-09",396,8.8029907653129484,387.19700923468707]
[null,"2021-04-09",792,16.953908140602717,775.04609185939728]
[null,"2021-04-09",418,8.9478959630958776,409.0521040369041]
[null,"2021-04-09",858,19.073146658178057,838.92685334182192]
[null,"2021-04-09",308,6.846770595243405,301.15322940475659]
[null,"2021-04-09",1364,30.321412636077937,1333.6785873639221]
[null,"2021-04-09",308,6.846770595243405,301.15322940475659]
[null,"2021-04-09",78642.67,453.23932700962177,78189.430672990376]
[null,"2021-04-12",5321.47,111.75357518390395,5209.7164248160962]
[null,"2021-04-12",8320.7900000000009,229.34732611411883,8091.442673885882]
[null,"2021-04-12",17687.04,465.98982352628735,17221.050176473713]
[null,"2021-04-12",28428.29,578.35202467439433,27849.937975325607]
[null,"2021-04-12",1506.89,40.5457405405825,1466.3442594594176]
[null,"2021-04-12",6626.97,147.31604977779281,6479.6539502222076]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-12",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-12",272.23,6.275745316980176,265.95425468301983]
[null,"2021-04-12",43105.97,336.03171714230524,42769.938282857693]
[null,"2021-04-12",1167.46,12.251226094957158,1155.2087739050428]
[null,"2021-04-12",872.29,7.0614543974585811,865.22854560254143]
[null,"2021-04-12",282.26,2.2849810478472286,279.97501895215277]
[null,"2021-04-12",633.66,5.1296715467259784,628.53032845327402]
[null,"2021-04-12",351.09,2.8421809540447933,348.24781904595517]
[null,"2021-04-12",259.89,2.1038890545065407,257.78611094549342]
[null,"2021-04-12",192.33,1.5569701868222827,190.77302981317774]
[null,"2021-04-12",1179.3900000000001,9.5475228442589923,1169.8424771557411]
[null,"2021-04-12",2394.88,19.387286232085209,2375.4927137679151]
[null,"2021-04-12",419.9,3.3992189541240387,416.50078104587595]
[null,"2021-04-12",1085.07,8.7839735902628497,1076.2860264097371]
[null,"2021-04-12",1598.89,12.943503676016636,1585.9464963239834]
[null,"2021-04-12",760.31,6.1549420409860636,754.1550579590139]
[null,"2021-04-12",711.02,5.7559244123869355,705.26407558761309]
[null,"2021-04-12",1613.64,13.062909438277483,1600.5770905617226]
[null,"2021-04-12",756.32,6.1226417703812661,750.19735822961877]
[null,"2021-04-12",996.54,8.0672961575202908,988.47270384247963]
[null,"2021-04-12",291.62,2.3607531112208915,289.2592468887791]
[null,"2021-04-12",804.39,6.5117831257628858,797.87821687423707]
[null,"2021-04-12",835.45,6.7632233275135247,828.68677667248653]
[null,"2021-04-12",477.1,3.8622704525186458,473.23772954748136]
[null,"2021-04-12",626.22,5.0694424707110164,621.15055752928902]
[null,"2021-04-12",1940.94,15.712503064580885,1925.2274969354191]
[null,"2021-04-12",479.43,3.8811325153029013,475.5488674846971]
[null,"2021-04-12",865.32,7.0050301152241339,858.31496988477591]
[null,"2021-04-12",554.15,4.4860137733456442,549.66398622665429]
[null,"2021-04-12",175.47,1.4204833290786976,174.04951667092129]
[null,"2021-04-12",738.76,5.9804881984964879,732.77951180150353]
[null,"2021-04-12",945.16,7.6513593395567439,937.50864066044323]
[null,"2021-04-12",955.08,7.7316647742433613,947.34833522575673]
[null,"2021-04-12",265.54000000000002,2.1496275329318824,263.39037246706812]
[null,"2021-04-12",1267.26,10.258857375096998,1257.001142624903]
[null,"2021-04-12",721.56,5.8412489367414659,715.71875106325842]
[null,"2021-04-12",1262.71,10.222023733179247,1252.4879762668209]
[null,"2021-04-12",279.48,2.2624760974007776,277.21752390259923]
[null,"2021-04-12",1162.97,9.4145979211184425,1153.5554020788816]
[null,"2021-04-12",294.89999999999998,2.3873057146253371,292.51269428537466]
[null,"2021-04-12",1510.93,12.231440567646189,1498.6985594323539]
[null,"2021-04-12",718.7,5.8180963618217358,712.8819036381783]
[null,"2021-04-12",1357.04,10.985653940234547,1346.0543460597655]
[null,"2021-04-12",906.5,7.3383948128445855,899.16160518715537]
[null,"2021-04-12",103.54,0.8381879745415648,102.70181202545844]
[null,"2021-04-12",58.11,0.47041822677815648,57.639581773221842]
[null,"2021-04-12",1502.69,12.164735246898434,1490.5252647531015]
[null,"2021-04-12",7460.82,60.397620284133637,7400.4223797158656]
[null,"2021-04-12",1858.63,15.046178434635779,1843.5838215653644]
[null,"2021-04-12",34.75,0.28131188058063911,34.468688119419362]
[null,"2021-04-12",77.180000000000007,0.74049861996572264,76.439501380034287]
[null,"2021-04-12",400.58,3.8433394297210306,396.73666057027896]
[null,"2021-04-12",341.67,3.278131167189537,338.39186883281047]
[null,"2021-04-12",1886.48,18.09971283483981,1868.3802871651601]
[null,"2021-04-12",771.85,7.4054659214892853,764.44453407851074]
[null,"2021-04-12",170.12,1.6322055613963298,168.48779443860369]
[null,"2021-04-12",228.25,2.1899301633477091,226.0600698366523]
[null,"2021-04-12",367.48,3.5257635768982087,363.9542364231018]
[null,"2021-04-12",1051.3599999999999,10.087206907063514,1041.2727930929364]
[null,"2021-04-12",459.81,4.4116179119777001,455.39838208802229]
[null,"2021-04-12",74.650000000000006,0.71622469526355526,73.933775304736457]
[null,"2021-04-12",742.88,7.1275150919945061,735.7524849080055]
[null,"2021-04-12",77.180000000000007,0.74049861996572264,76.439501380034287]
[null,"2021-04-12",231.55,2.2215918042635798,229.32840819573644]
[null,"2021-04-12",927.1,9.7289086672218144,917.37109133277818]
[null,"2021-04-12",263.39999999999998,2.2112777848743188,261.18872221512567]
[null,"2021-04-12",574.30999999999995,4.8214082939679948,569.48859170603191]
[null,"2021-04-12",509.86,4.2803420326348531,505.57965796736516]
[null,"2021-04-12",644.1,5.4073045605070194,638.69269543949304]
[null,"2021-04-12",1365.8,11.466071368949674,1354.3339286310502]
[null,"2021-04-12",1661.89,13.951786020898943,1647.9382139791012]
[null,"2021-04-12",1965.09,16.497190061802105,1948.5928099381979]
[null,"2021-04-12",1204.56,10.112440275429799,1194.4475597245701]
[null,"2021-04-12",1034.74,8.686778948826321,1026.0532210511738]
[null,"2021-04-12",444.03,3.7276904890574931,440.30230951094251]
[null,"2021-04-12",3320.57,27.876623667881994,3292.6933763321181]
[null,"2021-04-12",333.01,2.7956629276423572,330.21433707235764]
[null,"2021-04-12",2517.63,21.135836330801563,2496.4941636691988]
[null,"2021-04-12",1631.41,13.695902395678864,1617.7140976043213]
[null,"2021-04-12",1569.17,13.173389376200587,1555.9966106237996]
[null,"2021-04-12",1618.53,13.587773094732842,1604.942226905267]
[null,"2021-04-12",2790.69,23.428211091385393,2767.2617889086146]
[null,"2021-04-12",1462.26,12.275865807556269,1449.9841341924437]
[null,"2021-04-12",1033.8699999999999,8.679475183933226,1025.1905248160667]
[null,"2021-04-12",523.77,4.3971183196037273,519.37288168039629]
[null,"2021-04-12",636.17999999999995,5.3408151145836902,630.83918488541622]
[null,"2021-04-12",991.6,8.3246129517136467,983.27538704828635]
[null,"2021-04-12",563.30999999999995,4.7290618412967067,558.58093815870325]
[null,"2021-04-12",865.85,7.2689250950395934,858.58107490496047]
[null,"2021-04-12",1460.36,12.259915056640319,1448.1000849433597]
[null,"2021-04-12",586.03,4.919799241723223,581.11020075827673]
[null,"2021-04-12",1357.35,11.395132503034002,1345.954867496966]
[null,"2021-04-12",212.93,1.7875754697543234,211.14242453024568]
[null,"2021-04-12",1481.67,12.438815320860789,1469.2311846791392]
[null,"2021-04-12",207.03,1.7380441905942681,205.29195580940572]
[null,"2021-04-12",870.41,7.3072068972378723,863.10279310276212]
[null,"2021-04-12",341,2.862740032809957,338.13725996719006]
[null,"2021-04-12",509.81,4.279922276031801,505.53007772396819]
[null,"2021-04-12",437.22,3.6705196397219044,433.5494803602781]
[null,"2021-04-12",6794.4,182.81625037589586,6611.5837496241038]
[null,"2021-04-12",5141.5200000000004,109.74796762865606,5031.7720323713447]
[null,"2021-04-12",7280,114.66277560601029,7165.3372243939893]
[null,"2021-04-12",33363.339999999997,503.59010337340663,32859.749896626592]
[null,"2021-04-12",30359.45,458.24904112896888,29901.200958871032]
[null,"2021-04-12",8642.7000000000007,73.734819250748899,8568.9651807492519]
[null,"2021-04-12",4369.3599999999997,51.614314411594478,4317.7456855884047]
[null,"2021-04-12",11244.24,273.03081167161531,10971.209188328385]
[null,"2021-04-12",5622.12,118.06737802015797,5504.0526219798421]
[null,"2021-04-12",993.04,20.854344814614002,972.18565518538594]
[null,"2021-04-12",152.75,2.0448447315990155,150.70515526840097]
[null,"2021-04-12",341,4.7339946650439231,336.26600533495605]
[null,"2021-04-12",209,2.9014806011559529,206.09851939884405]
[null,"2021-04-12",272.5,3.783030927344484,268.7169690726555]
[null,"2021-04-12",1839,25.530252753711949,1813.4697472462881]
[null,"2021-04-12",471,6.5387433643275301,464.4612566356725]
[null,"2021-04-12",676,9.3846932362747566,666.61530676372524]
[null,"2021-04-12",272.5,3.783030927344484,268.7169690726555]
[null,"2021-04-12",384.5,5.3378913451888224,379.16210865481116]
[null,"2021-04-12",709.5,9.84976309339784,699.65023690660212]
[null,"2021-04-12",721,10.009413939872928,710.99058606012704]
[null,"2021-04-12",618,1.0176296844301165,616.98237031556994]
[null,"2021-04-12",300,5.1869474206389432,294.81305257936106]
[null,"2021-04-12",636,11.519963223742872,624.48003677625718]
[null,"2021-04-12",6461.6,195.53145602799279,6266.0685439720073]
[null,"2021-04-12",8865,29.195104053310622,8835.8048959466887]
[null,"2021-04-13",8423.7199999999993,243.24080305417743,8180.479196945822]
[null,"2021-04-13",4800,86.943118669757524,4713.0568813302425]
[null,"2021-04-13",2223,58.355162585201661,2164.6448374147985]
[null,"2021-04-13",46791.38,378.7905353313181,46412.589464668679]
[null,"2021-04-13",309.83,2.693958900984474,307.13604109901553]
[null,"2021-04-13",1681.05,14.61665949230207,1666.4333405076979]
[null,"2021-04-13",2889.42,25.123386139762321,2864.2966138602378]
[null,"2021-04-13",3078.56,26.767950534857061,3051.792049465143]
[null,"2021-04-13",2059.56,17.907788122878944,2041.6522118771211]
[null,"2021-04-13",1883.84,16.37991006690957,1867.4600899330903]
[null,"2021-04-13",781.84,6.7980661238282334,775.04193387617181]
[null,"2021-04-13",3571.72,31.055956123759049,3540.6640438762406]
[null,"2021-04-13",1678.56,14.595009046368972,1663.9649909536311]
[null,"2021-04-13",2391.66,20.795383743112442,2370.8646162568875]
[null,"2021-04-13",3791.79,32.96945557616732,3758.8205444238329]
[null,"2021-04-13",3342.92,29.066549686211854,3313.853450313788]
[null,"2021-04-13",1857.02,16.14671128782296,1840.8732887121771]
[null,"2021-04-13",397.34,4.0505192959413572,393.28948070405863]
[null,"2021-04-13",504.58,5.1437333929281976,499.43626660707179]
[null,"2021-04-13",1141.7,11.638591332803767,1130.0614086671962]
[null,"2021-04-13",846.5,8.6292962802998918,837.87070371970015]
[null,"2021-04-13",676.22,6.8934468170872929,669.32655318291279]
[null,"2021-04-13",705.61,7.1930510907766188,698.41694890922338]
[null,"2021-04-13",316.89999999999998,3.2305067823119149,313.66949321768806]
[null,"2021-04-13",463.11,4.7209845249494196,458.3890154750506]
[null,"2021-04-13",74.650000000000006,0.76098873871752748,73.889011261282477]
[null,"2021-04-13",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-13",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-04-13",302.13,3.0799400887974087,299.0500599112026]
[null,"2021-04-13",771.85,7.8683075415823653,763.98169245841768]
[null,"2021-04-13",154.37,1.5736615083164731,152.79633849168354]
[null,"2021-04-13",305.44,3.1136825231598335,302.32631747684019]
[null,"2021-04-13",384.39,3.9185058442817198,380.47149415571829]
[null,"2021-04-13",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-13",385.15,3.9262533518694664,381.22374664813049]
[null,"2021-04-13",610.41999999999996,5.3075763881449269,605.11242361185498]
[null,"2021-04-13",126.13,1.0966950785307159,125.03330492146928]
[null,"2021-04-13",322.58999999999997,2.8049065676938367,319.78509343230616]
[null,"2021-04-13",371.8,3.2327854610141937,368.56721453898581]
[null,"2021-04-13",217.54,1.8915012081469273,215.64849879185306]
[null,"2021-04-13",1863.26,16.200967827028794,1847.0590321729712]
[null,"2021-04-13",994.09,8.6435710030650874,985.44642899693497]
[null,"2021-04-13",1599.49,13.90749870101558,1585.5825012989844]
[null,"2021-04-13",371.82,3.2329593601783144,368.58704063982168]
[null,"2021-04-13",1461.51,12.707768367743016,1448.802231632257]
[null,"2021-04-13",698.45,6.0729935590246464,692.37700644097538]
[null,"2021-04-13",810.41,7.0464810797754502,803.36351892022446]
[null,"2021-04-13",493.02,4.2867882947531406,488.73321170524684]
[null,"2021-04-13",1189.75,10.344826525663358,1179.4051734743366]
[null,"2021-04-13",532.22,4.6276306564308074,527.5923693435692]
[null,"2021-04-13",1029.72,8.9533723639471106,1020.7666276360529]
[null,"2021-04-13",352.56,3.065494465129543,349.49450553487048]
[null,"2021-04-13",922.87,8.0243160796292852,914.84568392037067]
[null,"2021-04-13",303.48,2.6387459163759748,300.84125408362405]
[null,"2021-04-13",478.16,4.1575812158110459,474.00241878418899]
[null,"2021-04-13",552.23,4.8016167701341264,547.42838322986586]
[null,"2021-04-13",730.85,6.3547102049010853,724.49528979509898]
[null,"2021-04-13",673,5.851706872680345,667.14829312731968]
[null,"2021-04-13",618.01,5.3735711209289452,612.63642887907099]
[null,"2021-04-13",281.14,2.444500550052529,278.69549944994748]
[null,"2021-04-13",363.98,3.1647908878427815,360.81520911215722]
[null,"2021-04-13",464.16,4.0358518009261646,460.12414819907389]
[null,"2021-04-13",924.88,8.0417929456234738,916.83820705437654]
[null,"2021-04-13",928.89,8.0766597280297852,920.81334027197022]
[null,"2021-04-13",855.33,7.4370586023917964,847.8929413976083]
[null,"2021-04-13",613.91999999999996,5.3380087418661466,608.58199125813383]
[null,"2021-04-13",1799.09,15.643012358945736,1783.4469876410542]
[null,"2021-04-13",988.32,8.5934010942161052,979.72659890578393]
[null,"2021-04-13",231.44,2.0123611272112019,229.4276388727888]
[null,"2021-04-13",424.27,3.689009918086315,420.58099008191368]
[null,"2021-04-13",595.84,5.1808038975005299,590.65919610249955]
[null,"2021-04-13",395.57,3.4394646175723089,392.13053538242769]
[null,"2021-04-13",882.11,7.6699095831501625,874.4400904168499]
[null,"2021-04-13",66.84,0.58117100649324549,66.258828993506754]
[null,"2021-04-13",833.83,7.2501170009614437,826.57988299903855]
[null,"2021-04-13",869.53,7.5605270089178891,861.96947299108206]
[null,"2021-04-13",337.15,2.931505159174113,334.21849484082588]
[null,"2021-04-13",118.61,1.031308992821123,117.57869100717888]
[null,"2021-04-13",1031.07,8.9651105575252927,1022.1048894424746]
[null,"2021-04-13",135.66999999999999,2.2870628310663284,133.38293716893367]
[null,"2021-04-13",217.18,3.6611211443280407,213.51887885567197]
[null,"2021-04-13",39.94,0.63368494988472313,39.306315050115273]
[null,"2021-04-13",61.98,0.98336988467338859,60.99663011532661]
[null,"2021-04-13",223.8,3.7727180776342921,220.02728192236572]
[null,"2021-04-13",156.28,2.6344967880817118,153.64550321191828]
[null,"2021-04-13",38.619999999999997,0.61274193201171778,38.007258067988282]
[null,"2021-04-13",115.08,1.9399660249068558,113.14003397509315]
[null,"2021-04-13",218.97,3.4741610785242325,215.49583892147578]
[null,"2021-04-13",105.87,1.6797252289508176,104.19027477104919]
[null,"2021-04-13",237.13,3.99742912309839,233.13257087690161]
[null,"2021-04-13",64.33,1.0206548028563907,63.309345197143607]
[null,"2021-04-13",105.83,1.6790905920455748,104.15090940795443]
[null,"2021-04-13",189.83,3.0118280930550081,186.818171906945]
[null,"2021-04-13",2466.1999999999998,4.0609681678665908,2462.1390318321332]
[null,"2021-04-13",25788,169.85523820118993,25618.144761798809]
[null,"2021-04-13",298,1.2267542312304802,296.77324576876953]
[null,"2021-04-13",120,9.8798998488360823E-2,119.90120100151164]
[null,"2021-04-13",498,0.41001584372669742,497.58998415627332]
[null,"2021-04-13",10312.11,230.09452420130967,10082.015475798691]
[null,"2021-04-13",4286.87,109.71973501386994,4177.1502649861295]
[null,"2021-04-13",11244.24,250.8931782928357,10993.346821707164]
[null,"2021-04-13",17727.72,139.60917447569923,17588.110825524302]
[null,"2021-04-13",17405.29,137.0699767601329,17268.220023239868]
[null,"2021-04-13",1216,17.484246739433274,1198.5157532605667]
[null,"2021-04-13",861,12.379881942970435,848.62011805702957]
[null,"2021-04-13",513,7.3761665931984126,505.62383340680157]
[null,"2021-04-13",769,11.057060643605418,757.94293935639462]
[null,"2021-04-13",1638,23.551970525651072,1614.4480294743489]
[null,"2021-04-13",265,3.8103004818666264,261.18969951813335]
[null,"2021-04-13",660,9.4898049737055601,650.51019502629447]
[null,"2021-04-13",634,9.1159641717110986,624.88403582828892]
[null,"2021-04-13",1115,16.032019008608636,1098.9679809913914]
[null,"2021-04-13",473,6.8010268978223181,466.19897310217766]
[null,"2021-04-13",697,10.021809191928448,686.97819080807153]
[null,"2021-04-13",522,7.5055730246580339,514.49442697534198]
[null,"2021-04-13",529.5,7.6134117175410516,521.886588282459]
[null,"2021-04-13",721,10.366893009154104,710.63310699084593]
[null,"2021-04-13",180,2.5881286291924255,177.41187137080757]
[null,"2021-04-13",136,1.9554749642787215,134.04452503572128]
[null,"2021-04-13",1108,15.931369561917819,1092.0686304380822]
[null,"2021-04-13",421.9,6.0662859369793569,415.83371406302064]
[null,"2021-04-13",546.9,7.8635974850296515,539.03640251497029]
[null,"2021-04-13",424.5,6.1036700171788034,418.39632998282121]
[null,"2021-04-13",149,2.1423953652759522,146.85760463472405]
[null,"2021-04-13",789.5,11.351819737485666,778.1481802625143]
[null,"2021-04-13",145,2.0848813957383427,142.91511860426166]
[null,"2021-04-13",256.5,3.6880832965992063,252.81191670340078]
[null,"2021-04-13",367.75,5.2876905743639693,362.46230942563602]
[null,"2021-04-13",152.75,2.1963147117174611,150.55368528828254]
[null,"2021-04-13",363.75,5.2301766048263598,358.51982339517366]
[null,"2021-04-13",418.35,6.0152422890147292,412.33475771098529]
[null,"2021-04-13",409.4,5.8865547821743274,403.51344521782568]
[null,"2021-04-13",575.25,8.2712277441274598,566.97877225587251]
[null,"2021-04-13",297.35000000000002,4.2754447105020432,293.07455528949799]
[null,"2021-04-13",641,9.2166136184019152,631.78338638159812]
[null,"2021-04-13",198.4,2.8526928890654291,195.54730711093458]
[null,"2021-04-13",750,14.202356032701868,735.79764396729809]
[null,"2021-04-13",3354,63.512936178242754,3290.4870638217571]
[null,"2021-04-13",8510.4,269.79253166231757,8240.6074683376828]
[null,"2021-04-13",990,17.932018225637488,972.06798177436247]
[null,"2021-04-13",900,16.301834750579538,883.69816524942041]
[null,"2021-04-13",8635,142.03343954770401,8492.9665604522961]
[null,"2021-04-13",650,10.691573330168803,639.30842666983119]
[null,"2021-04-13",1489.6,24.501796357876071,1465.0982036421237]
[null,"2021-04-14",6629.61,133.10903167248333,6496.5009683275166]
[null,"2021-04-14",6629.61,156.59886079115685,6473.0111392088429]
[null,"2021-04-14",13608.16,377.69209128741392,13230.467908712586]
[null,"2021-04-14",8623.4699999999993,300.45172003306504,8323.0182799669346]
[null,"2021-04-14",26254.81,451.9518324279457,25802.858167572056]
[null,"2021-04-14",7523.74,65.418604853283824,7458.321395146716]
[null,"2021-04-14",15068.04,131.01597804728431,14937.024021952717]
[null,"2021-04-14",4833.38,42.026037094020396,4791.3539629059796]
[null,"2021-04-14",34.75,0.30214979766068645,34.44785020233931]
[null,"2021-04-14",52.13,0.45326817128205998,51.676731828717941]
[null,"2021-04-14",6651.22,57.832079919329814,6593.3879200806705]
[null,"2021-04-14",2050.16,17.826055515741956,2032.3339444842579]
[null,"2021-04-14",676.09,5.8785742935370795,670.21142570646293]
[null,"2021-04-14",337.19,2.9318529575023557,334.25814704249763]
[null,"2021-04-14",322.20999999999998,2.8016024835755329,319.40839751642443]
[null,"2021-04-14",597.64,5.1964548222714431,592.44354517772854]
[null,"2021-04-14",127.83,1.1114765074810229,126.71852349251897]
[null,"2021-04-14",668.11,5.8091885270526973,662.30081147294732]
[null,"2021-04-14",1956.31,17.010033688102951,1939.2999663118969]
[null,"2021-04-14",741.1,6.44383352651323,734.65616647348679]
[null,"2021-04-14",1238.0899999999999,10.765140805344439,1227.3248591946556]
[null,"2021-04-14",1224.83,10.649845659532046,1214.1801543404679]
[null,"2021-04-14",947.23,8.2361252615289793,938.99387473847105]
[null,"2021-04-14",585.32000000000005,5.0893329371727489,580.23066706282725]
[null,"2021-04-14",1339.33,11.645418374126249,1327.6845816258738]
[null,"2021-04-14",301,2.6171824200249389,298.38281757997504]
[null,"2021-04-14",1364.5,11.864270472172853,1352.6357295278272]
[null,"2021-04-14",369.49,3.212700107558188,366.27729989244182]
[null,"2021-04-14",24645.19,214.2888970304798,24430.901102969518]
[null,"2021-04-14",38587.4,335.51583028063231,38251.884169719371]
[null,"2021-04-14",1474.62,12.821759269824502,1461.7982407301754]
[null,"2021-04-14",369.08,3.209135174693702,365.87086482530628]
[null,"2021-04-14",465.22,4.0450684566245911,461.17493154337546]
[null,"2021-04-14",1595.23,13.870458179057751,1581.3595418209422]
[null,"2021-04-14",696.53,6.0562992392690047,690.47370076073094]
[null,"2021-04-14",20.68,0.17981173570138118,20.500188264298618]
[null,"2021-04-14",855.09,7.4349718124223418,847.65502818757773]
[null,"2021-04-14",719.74,6.2581092192317254,713.48189078076825]
[null,"2021-04-14",1399.8,12.171202496846874,1387.628797503153]
[null,"2021-04-14",675.7,5.8751832598367146,669.82481674016333]
[null,"2021-04-14",822.67,7.153081267381781,815.51691873261814]
[null,"2021-04-14",978.03,8.5039299742757155,969.52607002572427]
[null,"2021-04-14",1287.83,11.197628026514009,1276.632371973486]
[null,"2021-04-14",252.39,2.1945205016282201,250.19547949837175]
[null,"2021-04-14",313.05,2.7219566664079973,310.32804333359201]
[null,"2021-04-14",611.62,5.3180103379922032,606.30198966200783]
[null,"2021-04-14",130.72999999999999,1.1366918862786053,129.59330811372138]
[null,"2021-04-14",1276.71,11.10094009126259,1265.6090599087374]
[null,"2021-04-14",2280,48.470552919923477,2231.5294470800764]
[null,"2021-04-14",2280,51.163361415474782,2228.8366385845252]
[null,"2021-04-14",12935.2,305.544003961888,12629.655996038113]
[null,"2021-04-14",8360,202.40943858227303,8157.5905614177273]
[null,"2021-04-14",159.72,2.6924867352982536,157.02751326470175]
[null,"2021-04-14",689,9.9067812528532286,679.09321874714681]
[null,"2021-04-14",322.25,4.6334691708736617,317.61653082912636]
[null,"2021-04-14",525.6,7.5573355972418836,518.04266440275819]
[null,"2021-04-14",421.7,6.0634102385024766,415.63658976149753]
[null,"2021-04-14",592.65,8.5214135116160605,584.12858648838392]
[null,"2021-04-14",562.79999999999995,8.0922155139416496,554.70778448605836]
[null,"2021-04-14",860.95,12.379163018351216,848.57083698164888]
[null,"2021-04-14",434.3,6.2445792425459468,428.05542075745404]
[null,"2021-04-14",235.1,3.3803835595729956,231.71961644042699]
[null,"2021-04-14",827.75,11.901797071189057,815.84820292881091]
[null,"2021-04-14",748,14.164483083281329,733.83551691671869]
[null,"2021-04-14",1342,25.412749061181209,1316.5872509388189]
[null,"2021-04-14",968,20.721443282958877,947.27855671704117]
[null,"2021-04-14",1232,23.329736843051602,1208.6702631569483]
[null,"2021-04-14",836,15.830892857785017,820.16910714221501]
[null,"2021-04-14",770,14.581085526907252,755.41891447309274]
[null,"2021-04-14",418,7.9154464288925084,410.08455357110751]
[null,"2021-04-14",1034,19.580314850418308,1014.4196851495817]
[null,"2021-04-14",352,6.6656390980147435,345.33436090198524]
[null,"2021-04-14",968,18.330507519540546,949.66949248045944]
[null,"2021-04-14",352,6.6656390980147435,345.33436090198524]
[null,"2021-04-14",396,7.4988439852665865,388.5011560147334]
[null,"2021-04-14",1012,19.996917294044231,992.00308270595576]
[null,"2021-04-14",1078,20.413519737670153,1057.5864802623298]
[null,"2021-04-14",1056,19.996917294044231,1036.0030827059559]
[null,"2021-04-14",352,6.9554494935806019,345.0445505064194]
[null,"2021-04-14",946,17.913905075914624,928.08609492408539]
[null,"2021-04-14",770,14.581085526907252,755.41891447309274]
[null,"2021-04-14",770,14.581085526907252,755.41891447309274]
[null,"2021-04-14",836,15.830892857785017,820.16910714221501]
[null,"2021-04-14",748,14.164483083281329,733.83551691671869]
[null,"2021-04-14",396,7.4988439852665865,388.5011560147334]
[null,"2021-04-14",396,7.8248806802781772,388.17511931972183]
[null,"2021-04-14",352,7.5350702847123188,344.46492971528767]
[null,"2021-04-14",1034,22.134268961342435,1011.8657310386576]
[null,"2021-04-14",396,7.8248806802781772,388.17511931972183]
[null,"2021-04-14",1518,32.494990602821872,1485.5050093971781]
[null,"2021-04-14",772.2,16.530060437087652,755.66993956291242]
[null,"2021-04-14",1009.8,21.616232879268463,988.18376712073155]
[null,"2021-04-14",1031.58,22.082465353135039,1009.4975346468649]
[null,"2021-04-14",1009.8,21.616232879268463,988.18376712073155]
[null,"2021-04-14",473.22,10.129960114010125,463.09003988598988]
[null,"2021-04-14",814,17.424850033397238,796.57514996660279]
[null,"2021-04-14",376.2,7.4336366462642678,368.7663633537357]
[null,"2021-04-14",1049.4000000000001,22.463928286298604,1026.9360717137015]
[null,"2021-04-14",1320,28.256513567671195,1291.7434864323288]
[null,"2021-04-14",858,16.953908140602717,841.04609185939728]
[null,"2021-04-14",1049.4000000000001,22.463928286298604,1026.9360717137015]
[null,"2021-04-14",495,11.003738456641187,483.9962615433588]
[null,"2021-04-14",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-14",396,8.8029907653129484,387.19700923468707]
[null,"2021-04-14",990,22.007476913282375,967.9925230867176]
[null,"2021-04-14",528,11.737321020417266,516.26267897958269]
[null,"2021-04-14",374,8.3139357227955628,365.68606427720442]
[null,"2021-04-14",484,10.360721641479438,473.63927835852058]
[null,"2021-04-14",418,9.2920458078303358,408.70795419216967]
[null,"2021-04-14",396,8.8029907653129484,387.19700923468707]
[null,"2021-04-14",418,8.9478959630958776,409.0521040369041]
[null,"2021-04-14",836,18.584091615660672,817.41590838433933]
[null,"2021-04-14",103.4,1.7026360739494184,101.69736392605058]
[null,"2021-04-14",98.7,1.6252435251335355,97.074756474866462]
[null,"2021-04-14",103.4,1.7026360739494184,101.69736392605058]
[null,"2021-04-14",86.95,1.3601740454391376,85.589825954560865]
[null,"2021-04-14",101.99,1.6794183093046533,100.31058169069534]
[null,"2021-04-14",96.35,1.5072198881893142,94.842780111810683]
[null,"2021-04-14",1166,25.919917253421463,1140.0800827465785]
[null,"2021-04-14",792,17.605981530625897,774.39401846937415]
[null,"2021-04-14",1166,25.919917253421463,1140.0800827465785]
[null,"2021-04-14",748,16.627871445591126,731.37212855440885]
[null,"2021-04-14",382.8,8.5095577398025188,374.29044226019749]
[null,"2021-04-14",440,9.7811008503477215,430.21889914965226]
[null,"2021-04-14",19900,98.666206361933462,19801.333793638067]
[null,"2021-04-15",9492.94,274.11527792295129,9218.82472207705]
[null,"2021-04-15",1349.06,38.955050472744659,1310.1049495272553]
[null,"2021-04-15",24851.4,717.60154575657612,24133.798454243424]
[null,"2021-04-15",26725,122.77094062782952,26602.22905937217]
[null,"2021-04-15",231.55,2.2910165481468168,229.2589834518532]
[null,"2021-04-15",404.89,3.3991050201889252,401.49089497981106]
[null,"2021-04-15",860.81,7.2266136294520207,853.58338637054794]
[null,"2021-04-15",824.09,9.1420979309404302,814.94790206905964]
[null,"2021-04-15",104.25,0.9064493929820594,103.34355060701795]
[null,"2021-04-15",1234.1500000000001,10.730882670012551,1223.4191173299876]
[null,"2021-04-15",485.08,4.2177503265970007,480.86224967340297]
[null,"2021-04-15",450.08,3.9134267893847987,446.16657321061518]
[null,"2021-04-15",569.59,4.9525612445913785,564.63743875540865]
[null,"2021-04-15",526.34,4.5765043021791572,521.76349569782087]
[null,"2021-04-15",51.77,0.45013798632787738,51.319862013672129]
[null,"2021-04-15",1046.78,11.612524447754277,1035.1674755522456]
[null,"2021-04-15",50908.25,442.64510609380261,50465.604893906195]
[null,"2021-04-15",5633.63,48.984177398422247,5584.6458226015775]
[null,"2021-04-15",1153.2,10.02702580323176,1143.1729741967683]
[null,"2021-04-15",846.5,8.6292962802998918,837.87070371970015]
[null,"2021-04-15",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-15",1063.92,10.845695095731438,1053.0743049042687]
[null,"2021-04-15",151.07,1.5400210148433606,149.52997898515665]
[null,"2021-04-15",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-15",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-04-15",586.87,5.102810122392146,581.76718987760785]
[null,"2021-04-15",171.12,1.4878812482214867,169.63211875177851]
[null,"2021-04-15",225.7,1.9624520671084007,223.7375479328916]
[null,"2021-04-15",87.26,0.75872205306105045,86.501277946938956]
[null,"2021-04-15",215.78,1.8761980817042567,213.90380191829576]
[null,"2021-04-15",814.75,7.0842171983897639,807.66578280161025]
[null,"2021-04-15",2007.29,17.453302657448035,1989.8366973425518]
[null,"2021-04-15",502.02,4.3650429186077071,497.6549570813923]
[null,"2021-04-15",1169.95,10.172666353183313,1159.7773336468167]
[null,"2021-04-15",1166.51,10.142755696954456,1156.3672443030455]
[null,"2021-04-15",542.46,4.7166670284608916,537.74333297153919]
[null,"2021-04-15",415.72,3.6146680254244767,412.10533197457556]
[null,"2021-04-15",726.82,6.3196695233306519,720.50033047666943]
[null,"2021-04-15",67.28,0.5849967881039132,66.695003211896093]
[null,"2021-04-15",1130.52,9.8298241511182507,1120.6901758488818]
[null,"2021-04-15",269.83,2.3461605727419572,267.48383942725803]
[null,"2021-04-15",1477.46,12.84645295112972,1464.6135470488703]
[null,"2021-04-15",1374.76,11.953480743367058,1362.806519256633]
[null,"2021-04-15",964.2,8.3836787022858683,955.81632129771413]
[null,"2021-04-15",1406.88,12.2327628009458,1394.6472371990544]
[null,"2021-04-15",1850.25,16.087846420767917,1834.1621535792322]
[null,"2021-04-15",1064.43,9.2551743632795542,1055.1748256367205]
[null,"2021-04-15",550.15,4.7835312570655146,545.36646874293444]
[null,"2021-04-15",331.98,2.8865522252487681,329.09344777475127]
[null,"2021-04-15",374.3,3.2545228565293511,371.04547714347063]
[null,"2021-04-15",591.88,5.1463718630045205,586.73362813699543]
[null,"2021-04-15",984.97,8.564272984225795,976.40572701577423]
[null,"2021-04-15",360.99,3.1387929628066531,357.85120703719338]
[null,"2021-04-15",1940.44,16.872044701372733,1923.5679552986273]
[null,"2021-04-15",887.1,7.7132974245984158,879.38670257540161]
[null,"2021-04-15",928.88,8.0765727784477246,920.80342722155228]
[null,"2021-04-15",1354.83,11.780190226320224,1343.0498097736797]
[null,"2021-04-15",66.84,0.58117100649324549,66.258828993506754]
[null,"2021-04-15",1052.53,9.151704360627404,1043.3782956393725]
[null,"2021-04-15",811.83,7.05882792042806,804.77117207957201]
[null,"2021-04-15",909.23,7.9057168496985879,901.32428315030143]
[null,"2021-04-15",405.43,3.5251969054840897,401.9048030945159]
[null,"2021-04-15",147.07,1.2787675033656736,145.79123249663431]
[null,"2021-04-15",1169.56,10.169275319482947,1159.390724680517]
[null,"2021-04-15",1267.04,14.055993595867882,1252.9840064041321]
[null,"2021-04-15",3625.37,102.30588617414574,3523.0641138258543]
[null,"2021-04-15",2586.81,57.71959532522343,2529.0904046747764]
[null,"2021-04-15",13250.25,154.34148189764937,13095.908518102351]
[null,"2021-04-15",13256.26,232.00317283488664,13024.256827165114]
[null,"2021-04-15",152.75,2.1963147117174611,150.55368528828254]
[null,"2021-04-15",360.25,5.1798518814809515,355.07014811851906]
[null,"2021-04-15",166,2.3868297358107924,163.61317026418919]
[null,"2021-04-15",413.4,5.9440687517119368,407.45593124828804]
[null,"2021-04-15",152.75,2.1963147117174611,150.55368528828254]
[null,"2021-04-15",447.4,6.4329374927816172,440.96706250721837]
[null,"2021-04-15",719.85,10.350357742912042,709.499642257088]
[null,"2021-04-15",434.95,6.2539252625958079,428.69607473740416]
[null,"2021-04-15",720.65,10.361860536819563,710.28813946318041]
[null,"2021-04-15",409.4,5.8865547821743274,403.51344521782568]
[null,"2021-04-15",206.85,2.9741911497136289,203.87580885028638]
[null,"2021-04-15",476.6,6.8527894704061669,469.74721052959387]
[null,"2021-04-15",675,9.7054823594715955,665.2945176405284]
[null,"2021-04-15",6776.8,214.83479373110475,6561.9652062688956]
[null,"2021-04-15",12367.5,288.41482833946532,12079.085171660534]
[null,"2021-04-15",16500,292.36645222342941,16207.633547776572]
[null,"2021-04-16",381.61,10.518380240146536,371.09161975985347]
[null,"2021-04-16",140.79,3.9730139860091462,136.81698601399086]
[null,"2021-04-16",2082.41,18.106467917887482,2064.3035320821123]
[null,"2021-04-16",66.84,0.58117100649324549,66.258828993506754]
[null,"2021-04-16",175.16,1.785596617197081,173.37440338280291]
[null,"2021-04-16",768.55,7.8346670481092522,760.71533295189067]
[null,"2021-04-16",560.51,5.713888786852797,554.79611121314724]
[null,"2021-04-16",1396.31,12.140857092707714,1384.1691429072923]
[null,"2021-04-16",2969.41,24.928589093332004,2944.4814109066679]
[null,"2021-04-16",57854.879999999997,503.04576361678539,57351.834236383213]
[null,"2021-04-16",8047.45,69.972241415381049,7977.4777585846186]
[null,"2021-04-16",5886.98,51.18704505992828,5835.7929549400715]
[null,"2021-04-16",1243.6500000000001,10.813484772970149,1232.8365152270298]
[null,"2021-04-16",640.78,5.5715553192809972,635.20844468071903]
[null,"2021-04-16",113.43,0.98626910931371692,112.4437308906863]
[null,"2021-04-16",280.2,2.4363272893388297,277.76367271066118]
[null,"2021-04-16",771.25,6.7059865164260266,764.54401348357396]
[null,"2021-04-16",161.47999999999999,1.40406185111504,160.07593814888494]
[null,"2021-04-16",854.89,7.4332328207811287,847.4567671792189]
[null,"2021-04-16",1673.71,14.552838499069571,1659.1571615009304]
[null,"2021-04-16",857.07,7.452187829670347,849.61781217032967]
[null,"2021-04-16",601.28,5.2281044701415125,596.05189552985848]
[null,"2021-04-16",654.49,5.6907631962861203,648.79923680371394]
[null,"2021-04-16",805.96,7.0077885157584703,798.95221148424162]
[null,"2021-04-16",387.1,3.3658183215669562,383.73418167843306]
[null,"2021-04-16",855.75,7.440710484838343,848.30928951516171]
[null,"2021-04-16",485.08,4.2177503265970007,480.86224967340297]
[null,"2021-04-16",187.87,1.6335217981730408,186.23647820182697]
[null,"2021-04-16",322.73,2.806123861842686,319.92387613815731]
[null,"2021-04-16",552.87,4.8071815433860063,548.06281845661397]
[null,"2021-04-16",913.4,7.941974825417871,905.45802517458208]
[null,"2021-04-16",236.05,2.0524448845411523,233.99755511545885]
[null,"2021-04-16",739.61,6.4308780387861963,733.17912196121381]
[null,"2021-04-16",572.78,4.9802981612687187,567.79970183873127]
[null,"2021-04-16",900.94,7.8336356461703271,893.10636435382969]
[null,"2021-04-16",436.32,3.7937841644693728,432.52621583553059]
[null,"2021-04-16",301.48,2.6213559999638489,298.85864400003618]
[null,"2021-04-16",377.37,3.2812163782219641,374.08878362177802]
[null,"2021-04-16",957.32,8.323857389828154,948.99614261017189]
[null,"2021-04-16",259.83,2.259210990681328,257.57078900931867]
[null,"2021-04-16",495.34,4.306960597791206,491.03303940220877]
[null,"2021-04-16",480.95,4.1818401492059616,476.76815985079401]
[null,"2021-04-16",1018.11,8.8524238991747186,1009.2575761008253]
[null,"2021-04-16",936.78,8.1452629482756205,928.6347370517243]
[null,"2021-04-16",796.91,6.9290991439936009,789.98090085600631]
[null,"2021-04-16",887.07,7.7130365758522341,879.35696342414781]
[null,"2021-04-16",110.11,0.95740184806958806,109.15259815193041]
[null,"2021-04-16",781.22,6.7926752497404737,774.42732475025957]
[null,"2021-04-16",378.53,3.2913025297409968,375.23869747025896]
[null,"2021-04-16",858.56,7.4651433173973798,851.09485668260254]
[null,"2021-04-16",591.55999999999995,5.1435894763785805,586.41641052362138]
[null,"2021-04-16",60.99,0.53030550098777751,60.459694499012222]
[null,"2021-04-16",711.28,6.1845498728084332,705.0954501271915]
[null,"2021-04-16",1270.47,14.094044531934484,1256.3759554680655]
[null,"2021-04-16",12418.4,315.33685085737619,12103.063149142623]
[null,"2021-04-16",222.42,3.7494546685764929,218.67054533142348]
[null,"2021-04-16",151.41999999999999,2.5525691300955513,148.86743086990444]
[null,"2021-04-16",35.36,0.59608271324909989,34.763917286750896]
[null,"2021-04-16",183.87,3.0995963938097284,180.77040360619029]
[null,"2021-04-16",12159.76,340.38876446000194,11819.371235539998]
[null,"2021-04-16",21339.5,597.35768133533975,20742.142318664661]
[null,"2021-04-16",333.5,4.7952272101981883,328.70477278980184]
[null,"2021-04-16",689.9,9.9197218959991904,679.98027810400083]
[null,"2021-04-16",145.75,2.0956652650266445,143.65433473497336]
[null,"2021-04-16",702.85,10.105923372377202,692.7440766276228]
[null,"2021-04-16",1165.3499999999999,16.755976100163295,1148.5940238998367]
[null,"2021-04-16",533.20000000000005,7.6666121393633411,525.53338786063671]
[null,"2021-04-16",786.2,11.304370712617139,774.89562928738292]
[null,"2021-04-16",229.25,3.2962693791242419,225.95373062087575]
[null,"2021-04-16",249.5,3.5874338499083898,245.91256615009161]
[null,"2021-04-16",737.05,10.597667811923762,726.45233218807618]
[null,"2021-04-16",454.2,6.5307112409955534,447.66928875900442]
[null,"2021-04-16",1314,28.128074869636325,1285.8719251303637]
[null,"2021-04-16",131.6,2.1669913668447141,129.43300863315528]
[null,"2021-04-16",123.61,1.9336528321648276,121.67634716783517]
[null,"2021-04-16",98.7,1.6252435251335355,97.074756474866462]
[null,"2021-04-16",122.67,1.9189482478898103,120.75105175211019]
[null,"2021-04-16",108.1,1.7800286227653006,106.31997137723469]
[null,"2021-04-16",80.84,1.3311518396331814,79.508848160366824]
[null,"2021-04-16",109.51,1.7130840680395625,107.79691593196044]
[null,"2021-04-16",89.3,1.3969355061266817,87.903064493873316]
[null,"2021-04-16",792,16.953908140602717,775.04609185939728]
[null,"2021-04-16",418,8.9478959630958776,409.0521040369041]
[null,"2021-04-16",38.06,30.611223031643796,7.4487769683562064]
[null,"2021-04-16",1034,22.134268961342435,1011.8657310386576]
[null,"2021-04-16",440,9.4188378558903985,430.58116214410961]
[null,"2021-04-16",902,19.308617604575318,882.69138239542463]
[null,"2021-04-16",462,9.8897797486849193,452.11022025131507]
[null,"2021-04-16",374,8.0060121775068396,365.99398782249318]
[null,"2021-04-16",374,8.3139357227955628,365.68606427720442]
[null,"2021-04-16",792,17.605981530625897,774.39401846937415]
[null,"2021-04-16",1078,23.963697083351917,1054.0363029166481]
[null,"2021-04-16",1078,23.963697083351917,1054.0363029166481]
[null,"2021-04-16",418,8.9478959630958776,409.0521040369041]
[null,"2021-04-16",462,10.270155892865107,451.72984410713491]
[null,"2021-04-16",484,10.759210935382495,473.2407890646175]
[null,"2021-04-16",290.10000000000002,6.448857628831532,283.65114237116848]
[null,"2021-04-16",55.65,1.2370869598223879,54.412913040177614]
[null,"2021-04-16",236.26,5.2520065611435287,231.00799343885646]
[null,"2021-04-16",72.819999999999993,1.6187721907325479,71.201227809267451]
[null,"2021-04-16",1430,31.788577763630094,1398.2114222363698]
[null,"2021-04-16",1012,22.49653195579976,989.50346804420019]
[null,"2021-04-16",1474,32.766687848664866,1441.2333121513352]
[null,"2021-04-16",1056,23.474642040834532,1032.5253579591654]
[null,"2021-04-16",1012,22.49653195579976,989.50346804420019]
[null,"2021-04-16",418,9.2920458078303358,408.70795419216967]
[null,"2021-04-16",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-16",440,9.7811008503477215,430.21889914965226]
[null,"2021-04-16",968,21.518421870764989,946.481578129235]
[null,"2021-04-16",1034,22.985586998317146,1011.0144130016829]
[null,"2021-04-16",330,7.3358256377607916,322.66417436223924]
[null,"2021-04-16",330,7.3358256377607916,322.66417436223924]
[null,"2021-04-16",248.34,5.5205422390348939,242.81945776096512]
[null,"2021-04-16",58.04,1.2902161212595038,56.749783878740494]
[null,"2021-04-16",365.32,8.1209812787477933,357.19901872125217]
[null,"2021-04-16",72.66,1.6152154267869667,71.044784573213036]
[null,"2021-04-16",296,6.5800132993248308,289.41998670067517]
[null,"2021-04-16",59.78,1.3288959291676972,58.451104070832301]
[null,"2021-04-16",235.65,5.2384463986010017,230.41155360139899]
[null,"2021-04-16",287.3,6.3866142597838653,280.91338574021614]
[null,"2021-04-16",217.96,4.8452016848677033,213.1147983151323]
[null,"2021-04-16",286.35000000000002,6.3654959738569774,279.98450402614304]
[null,"2021-04-16",240.44,5.3449270192218323,235.09507298077816]
[null,"2021-04-16",238.37,5.2989113856758783,233.07108861432414]
[null,"2021-04-16",4268.5,58.787346326634093,4209.7126536733658]
[null,"2021-04-16",3889.5,53.567619430114391,3835.9323805698855]
[null,"2021-04-16",5294.89,93.793591394278153,5201.096408605722]
[null,"2021-04-19",7591.89,209.25653353257536,7382.633466467425]
[null,"2021-04-19",31926.44,841.14674594633129,31085.293254053668]
[null,"2021-04-19",1344.25,35.287416691478782,1308.9625833085213]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-19",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-04-19",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",272.23,6.0516115556594556,266.17838844434056]
[null,"2021-04-19",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.1377573929918516,132.97224260700816]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",136.11000000000001,3.0256946289564284,133.0843053710436]
[null,"2021-04-19",15930,262.311340986598,15667.688659013402]
[null,"2021-04-19",1256.25,10.169728056961953,1246.080271943038]
[null,"2021-04-19",673.4,5.4513790038274061,667.94862099617262]
[null,"2021-04-19",1205.1600000000001,9.7561388777140454,1195.4038611222861]
[null,"2021-04-19",770.18,7.3894432122985254,762.79055678770146]
[null,"2021-04-19",712.87,6.839586048392909,706.0304139516071]
[null,"2021-04-19",154.37,1.481093184297857,152.88890681570214]
[null,"2021-04-19",269.10000000000002,2.1784468219928055,266.92155317800723]
[null,"2021-04-19",1275.97,10.32936748962527,1265.6406325103749]
[null,"2021-04-19",139,1.1252475223225564,137.87475247767745]
[null,"2021-04-19",1736.31,14.055960614991928,1722.2540393850081]
[null,"2021-04-19",231.44,1.8735776011966363,229.56642239880335]
[null,"2021-04-19",29.37,0.23775913475261501,29.132240865247386]
[null,"2021-04-19",159.37,1.2901489038312648,158.07985109616874]
[null,"2021-04-19",144.34,1.1684764559139411,143.17152354408606]
[null,"2021-04-19",494.86,4.0060430855866214,490.8539569144134]
[null,"2021-04-19",264.94,2.1447703493822883,262.79522965061773]
[null,"2021-04-19",578.09,4.6798153969744369,573.41018460302564]
[null,"2021-04-19",455,3.6833641917752749,451.3166358082247]
[null,"2021-04-19",1514.21,12.257993171050634,1501.9520068289494]
[null,"2021-04-19",1627.8,13.177538970047893,1614.6224610299521]
[null,"2021-04-19",135.58000000000001,1.097561576089872,134.48243842391014]
[null,"2021-04-19",2068.5700000000002,16.745706958638639,2051.8242930413617]
[null,"2021-04-19",1599.81,12.950951357459346,1586.8590486425405]
[null,"2021-04-19",561.70000000000005,4.5471333330113666,557.15286666698864]
[null,"2021-04-19",385.66,3.1220356795605548,382.53796432043947]
[null,"2021-04-19",1088.1199999999999,8.8086642733066185,1079.3113357266932]
[null,"2021-04-19",580.80999999999995,4.7018346290659281,576.10816537093399]
[null,"2021-04-19",1143.81,9.2594918597680813,1134.5505081402318]
[null,"2021-04-19",928.49,7.5164105899371982,920.9735894100628]
[null,"2021-04-19",760.7,6.1580992102933001,754.5419007897068]
[null,"2021-04-19",559.99,4.533290359895024,555.45670964010503]
[null,"2021-04-19",441.55,3.5744823272052142,437.97551767279481]
[null,"2021-04-19",978.93,7.924737820339713,971.00526217966024]
[null,"2021-04-19",907.03,7.3426853249800592,899.68731467501993]
[null,"2021-04-19",561.89,4.5486714411354043,557.34132855886457]
[null,"2021-04-19",626.21,5.0693615176518563,621.14063848234821]
[null,"2021-04-19",367.23,2.9728391915288661,364.25716080847116]
[null,"2021-04-19",210.75,1.7060857217948113,209.04391427820519]
[null,"2021-04-19",310.52,2.513754393033095,308.0062456069669]
[null,"2021-04-19",535.4,4.3342267874208389,531.06577321257919]
[null,"2021-04-19",1374.97,11.130802775308242,1363.8391972246918]
[null,"2021-04-19",603.97,4.8893219140802477,599.08067808591977]
[null,"2021-04-19",373.88,3.0266729758701971,370.85332702412978]
[null,"2021-04-19",749.31,6.0658936759101776,743.24410632408978]
[null,"2021-04-19",462.97,3.7478837799257119,459.22211622007433]
[null,"2021-04-19",776.46,6.2856812315292965,770.1743187684707]
[null,"2021-04-19",187.77,1.52005559184537,186.24994440815465]
[null,"2021-04-19",759.17,6.1457133922418352,753.02428660775809]
[null,"2021-04-19",428.56,3.4693243033565091,425.09067569664347]
[null,"2021-04-19",1160.74,9.3965453889257855,1151.3434546110743]
[null,"2021-04-19",407.92,3.3022371892504836,404.61776281074953]
[null,"2021-04-19",57.21,0.46313245145376586,56.746867548546234]
[null,"2021-04-19",1773.42,14.356377417534302,1759.0636225824658]
[null,"2021-04-19",855.85,6.928367568199711,848.92163243180028]
[null,"2021-04-19",328.81,3.1547467119840538,325.65525328801596]
[null,"2021-04-19",869.31,8.3405397165379931,860.9694602834619]
[null,"2021-04-19",482.45,4.6288359575338545,477.82116404246614]
[null,"2021-04-19",846.5,8.12169061675284,838.37830938324714]
[null,"2021-04-19",891.52,8.5536321543384428,882.96636784566158]
[null,"2021-04-19",536.22,5.14472881572972,531.07527118427026]
[null,"2021-04-19",58.75,0.5636731526689065,58.186326847331095]
[null,"2021-04-19",74.650000000000006,0.71622469526355526,73.933775304736457]
[null,"2021-04-19",308.74,2.9621863685957139,305.77781363140429]
[null,"2021-04-19",402.74,3.8640634128659643,398.87593658713405]
[null,"2021-04-19",229.02,2.1973178795614121,226.8226821204386]
[null,"2021-04-19",610.87,5.8609535109932756,605.00904648900678]
[null,"2021-04-19",253.07,2.4280640807816196,250.64193591921838]
[null,"2021-04-19",1184.54,11.364993978934919,1173.175006021065]
[null,"2021-04-19",6406.28,51.860796383485948,6354.4192036165141]
[null,"2021-04-19",1275.44,10.325076977489795,1265.1149230225103]
[null,"2021-04-19",3098.45,25.082900615398017,3073.3670993846017]
[null,"2021-04-19",679.88,7.1346029820631722,672.74539701793685]
[null,"2021-04-19",759.16,6.3732484554487003,752.78675154455129]
[null,"2021-04-19",250.47,2.1027287273252493,248.36727127267474]
[null,"2021-04-19",320.35000000000002,2.6893805557497648,317.66061944425024]
[null,"2021-04-19",467.18,3.9220377962702515,463.25796220372973]
[null,"2021-04-19",67.28,0.56482448506584726,66.71517551493416]
[null,"2021-04-19",485.1,4.0724785628038429,481.02752143719619]
[null,"2021-04-19",2039.88,17.125061988646262,2022.7549380113539]
[null,"2021-04-19",1523.16,12.787129350072769,1510.3728706499273]
[null,"2021-04-19",1646.26,13.820570106785102,1632.439429893215]
[null,"2021-04-19",809.18,6.7931729611412344,802.38682703885877]
[null,"2021-04-19",1656.73,13.908467139464047,1642.8215328605361]
[null,"2021-04-19",720.93,6.0523025567556665,714.8776974432443]
[null,"2021-04-19",180.27,1.5133904566412053,178.75660954335879]
[null,"2021-04-19",1348.43,11.320247925049649,1337.1097520749504]
[null,"2021-04-19",509.5,4.2773197850928835,505.22268021490714]
[null,"2021-04-19",713.2,5.9874081859239334,707.21259181407606]
[null,"2021-04-19",252.39,2.1188473808824195,250.27115261911757]
[null,"2021-04-19",1637.57,13.747616409174784,1623.8223835908252]
[null,"2021-04-19",752.82,6.3200233181817946,746.49997668181823]
[null,"2021-04-19",600.94000000000005,5.0449706607531253,595.89502933924689]
[null,"2021-04-19",1367.79,11.482777681751118,1356.3072223182489]
[null,"2021-04-19",434.8,3.6502034201342206,431.14979657986578]
[null,"2021-04-19",441.83,3.7092211985232355,438.12077880147677]
[null,"2021-04-19",386.57,3.2453062008309237,383.3246937991691]
[null,"2021-04-19",628.22,5.2739898633779214,622.94601013662214]
[null,"2021-04-19",479.84,4.0283201681628436,475.81167983183713]
[null,"2021-04-19",617.12,5.1808038975005299,611.93919610249952]
[null,"2021-04-19",688.41,5.7792928621310917,682.63070713786885]
[null,"2021-04-19",436.43,3.663887485393694,432.76611251460633]
[null,"2021-04-19",479.75,4.0275646062773518,475.72243539372266]
[null,"2021-04-19",438.59,3.6820209706455103,434.90797902935446]
[null,"2021-04-19",385.52,3.2364913121668462,382.28350868783315]
[null,"2021-04-19",428.84,3.6001684330505039,425.23983156694948]
[null,"2021-04-19",699.43,5.8718072174436013,693.55819278255638]
[null,"2021-04-19",810.53,6.8045063894236204,803.72549361057634]
[null,"2021-04-19",878.69,7.3767185907031703,871.31328140929691]
[null,"2021-04-19",482.9,4.0540092722695835,478.8459907277304]
[null,"2021-04-19",371.71,3.1205545384040736,368.58944546159591]
[null,"2021-04-19",107.58,0.90314830712520577,106.67685169287479]
[null,"2021-04-19",1525.64,12.807949277584115,1512.8320507224159]
[null,"2021-04-19",1321.65,11.095426288455366,1310.5545737115447]
[null,"2021-04-19",7374.76,61.912084118374075,7312.8479158816262]
[null,"2021-04-19",3552.32,29.822195523024828,3522.4978044769755]
[null,"2021-04-19",309.77999999999997,2.600644009864717,307.17935599013526]
[null,"2021-04-19",386.35,6.1297992085118382,380.2202007914882]
[null,"2021-04-19",211.19,3.350724200454549,207.83927579954545]
[null,"2021-04-19",216.3,3.4317990650992898,212.86820093490073]
[null,"2021-04-19",214.94,3.5167908293935741,211.42320917060641]
[null,"2021-04-19",306.20999999999998,5.1619481794119588,301.048051820588]
[null,"2021-04-19",228.97,3.8598715738870593,225.11012842611294]
[null,"2021-04-19",224.55,3.6740270807682474,220.87597291923177]
[null,"2021-04-19",217.54,3.5593313344481166,213.98066866555189]
[null,"2021-04-19",300.48,5.0653544591937099,295.4146455408063]
[null,"2021-04-19",229.06,3.747818495305165,225.31218150469485]
[null,"2021-04-19",222.49,3.7506346965721793,218.73936530342783]
[null,"2021-04-19",341.14,5.5816414978101978,335.55835850218978]
[null,"2021-04-19",6336.92,131.96017070151086,6204.9598292984892]
[null,"2021-04-19",344,3.3986855479996123,340.60131445200039]
[null,"2021-04-19",3600,74.099248866270614,3525.9007511337295]
[null,"2021-04-19",32792.1,903.85413556486776,31888.245864435132]
[null,"2021-04-19",7280,100.329928655259,7179.6700713447408]
[null,"2021-04-19",208.5,2.7911628578618313,205.70883714213818]
[null,"2021-04-19",187.75,2.5133852592976442,185.23661474070235]
[null,"2021-04-19",1322.2,17.7001224492322,1304.4998775507679]
[null,"2021-04-19",494.2,6.6157922511046374,487.58420774889532]
[null,"2021-04-19",905.9,12.127167544062507,893.77283245593742]
[null,"2021-04-19",374.5,5.0133836463753276,369.4866163536247]
[null,"2021-04-19",448.05,5.9979880981534466,442.05201190184658]
[null,"2021-04-19",681.45,9.1224840742923021,672.32751592570776]
[null,"2021-04-19",320.89999999999998,4.2958472953854274,316.60415270461453]
[null,"2021-04-19",356.75,4.9526469113032832,351.7973530886967]
[null,"2021-04-19",145.75,2.0234009455429671,143.72659905445704]
[null,"2021-04-19",643.6,8.9348943296840737,634.66510567031594]
[null,"2021-04-19",2111.25,29.309813010480887,2081.9401869895191]
[null,"2021-04-19",548.65,7.6167336450919301,541.03326635490805]
[null,"2021-04-19",714.65,9.9212589072540744,704.72874109274585]
[null,"2021-04-19",228.75,3.1756635766240393,225.57433642337597]
[null,"2021-04-19",216.3,3.0028241819618784,213.29717581803814]
[null,"2021-04-19",942.75,13.087898740381696,929.66210125961834]
[null,"2021-04-19",431.95,5.9966246204273386,425.95337537957266]
[null,"2021-04-19",5594.8,169.30162656082302,5425.4983734391772]
[null,"2021-04-19",2181.65,73.644485309478569,2108.0055146905215]
[null,"2021-04-19",4491.32,90.606489526602758,4400.713510473397]
[null,"2021-04-20",9193,265.45430076938135,8927.545699230619]
[null,"2021-04-20",7925.6,78.591847752978879,7847.0081522470218]
[null,"2021-04-20",25519.87,150.73038087077029,25369.13961912923]
[null,"2021-04-20",6875.49,147.17983065862697,6728.3101693413728]
[null,"2021-04-20",2704.65,72.773750673961899,2631.8762493260383]
[null,"2021-04-20",23487,38.674867958268841,23448.325132041729]
[null,"2021-04-20",867.82,7.5456586303855229,860.27434136961449]
[null,"2021-04-20",642.22,5.5840760590977281,636.63592394090233]
[null,"2021-04-20",63947.46,517.6742512505092,63429.785748749491]
[null,"2021-04-20",4450.45,38.696476748172714,4411.7535232518267]
[null,"2021-04-20",399.51,4.0726404689221622,395.43735953107785]
[null,"2021-04-20",922.92,9.408328556425726,913.51167144357419]
[null,"2021-04-20",308.74,3.1473230166329462,305.59267698336708]
[null,"2021-04-20",848.26,8.6472378768188847,839.61276212318114]
[null,"2021-04-20",77.180000000000007,0.78677978371358026,76.393220216286423]
[null,"2021-04-20",470.93,4.8007023003917642,466.12929769960823]
[null,"2021-04-20",320.83,3.2705695518117119,317.55943044818827]
[null,"2021-04-20",302.13,3.0799400887974087,299.0500599112026]
[null,"2021-04-20",244.42,2.4916392165751913,241.92836078342481]
[null,"2021-04-20",767.78,7.8268175996321929,759.95318240036772]
[null,"2021-04-20",919.32,7.9934489779977635,911.32655102200226]
[null,"2021-04-20",209.82,1.8243761307961215,207.99562386920388]
[null,"2021-04-20",523.25,4.5496368813224226,518.70036311867761]
[null,"2021-04-20",1457.78,12.675336173634403,1445.1046638263656]
[null,"2021-04-20",160.07,1.3918019600444915,158.6781980399555]
[null,"2021-04-20",668.26,5.8104927707836067,662.44950722921635]
[null,"2021-04-20",1780.85,15.484416321267149,1765.3655836787327]
[null,"2021-04-20",2568,22.328652673169579,2545.6713473268305]
[null,"2021-04-20",399.63,3.4747661478889245,396.15523385211105]
[null,"2021-04-20",1542.86,13.415103217806234,1529.4448967821936]
[null,"2021-04-20",1431.29,12.445006730755797,1418.8449932692442]
[null,"2021-04-20",1296.44,11.272491616668212,1285.1675083833318]
[null,"2021-04-20",532.32000000000005,4.628500152251414,527.69149984774867]
[null,"2021-04-20",758.53,6.5953866480449062,751.93461335195502]
[null,"2021-04-20",1452.66,12.630817987619361,1440.0291820123807]
[null,"2021-04-20",1350.03,11.738454426931122,1338.2915455730688]
[null,"2021-04-20",1077.29,9.3669915258095227,1067.9230084741905]
[null,"2021-04-20",1874.68,16.300264249742035,1858.3797357502581]
[null,"2021-04-20",1337.39,11.628550155206488,1325.7614498447936]
[null,"2021-04-20",592.54,5.1521105354205226,587.38788946457942]
[null,"2021-04-20",1212.3800000000001,10.541593429866563,1201.8384065701337]
[null,"2021-04-20",1202.56,10.456208940283025,1192.103791059717]
[null,"2021-04-20",441.11,3.8354330142764148,437.2745669857236]
[null,"2021-04-20",1149.82,9.9976368444952648,1139.8223631555047]
[null,"2021-04-20",758.63,6.5962561438655118,752.03374385613449]
[null,"2021-04-20",718.3,6.2455884794149945,712.05441152058495]
[null,"2021-04-20",1179,10.251355724948182,1168.7486442750519]
[null,"2021-04-20",359.61,3.1267939204822865,356.48320607951774]
[null,"2021-04-20",886.15,7.7050372143026564,878.44496278569727]
[null,"2021-04-20",256.68,2.2318218723322305,254.44817812766777]
[null,"2021-04-20",496.81,4.3197421863541186,492.49025781364588]
[null,"2021-04-20",878.13,7.6353036494900319,870.49469635050991]
[null,"2021-04-20",820.43,7.1336045610002001,813.29639543899975]
[null,"2021-04-20",318.38,2.7683007936463122,315.61169920635371]
[null,"2021-04-20",2310.58,20.09039653176486,2290.4896034682351]
[null,"2021-04-20",1428.89,12.424138831061246,1416.4658611689388]
[null,"2021-04-20",4154.7299999999996,36.125203707475784,4118.604796292524]
[null,"2021-04-20",927.1,10.284846305348776,916.81515369465126]
[null,"2021-04-20",468.39,7.8959044699871583,460.49409553001283]
[null,"2021-04-20",86.16,1.4524458872608159,84.707554112739174]
[null,"2021-04-20",87.64,1.477395050598165,86.162604949401839]
[null,"2021-04-20",101,1.7026118223461282,99.297388177653872]
[null,"2021-04-20",103.57,1.745935707330579,101.82406429266942]
[null,"2021-04-20",126708,208.64372500772038,126499.35627499229]
[null,"2021-04-20",165.88,1.9595049331241401,163.92049506687584]
[null,"2021-04-20",138.24,1.7237217255936492,136.51627827440635]
[null,"2021-04-20",82.94,1.0886138517356334,81.851386148264368]
[null,"2021-04-20",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-04-20",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-04-20",138.24,1.6329995295097728,136.60700047049025]
[null,"2021-04-20",27.64,0.3265054036143672,27.313494596385635]
[null,"2021-04-20",221.18,2.6127519960718431,218.56724800392817]
[null,"2021-04-20",165.88,2.0683663182977035,163.81163368170229]
[null,"2021-04-20",82.94,1.0341831591488517,81.905816840851145]
[null,"2021-04-20",138.24,1.7237217255936492,136.51627827440635]
[null,"2021-04-20",138.24,1.7237217255936492,136.51627827440635]
[null,"2021-04-20",82.94,1.0341831591488517,81.905816840851145]
[null,"2021-04-20",82.94,1.0341831591488517,81.905816840851145]
[null,"2021-04-20",55.3,0.68953856644479739,54.610461433555201]
[null,"2021-04-20",55.3,0.68953856644479739,54.610461433555201]
[null,"2021-04-20",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-04-20",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-04-20",82.94,1.0341831591488517,81.905816840851145]
[null,"2021-04-20",138.24,1.8144439216775254,136.42555607832247]
[null,"2021-04-20",110.59,1.7418346640478954,108.8481653359521]
[null,"2021-04-20",138.24,2.2680549020969067,135.9719450979031]
[null,"2021-04-20",193.54,3.0483287899433007,190.49167121005669]
[null,"2021-04-20",221.18,3.4836693280957909,217.69633067190421]
[null,"2021-04-20",110.59,1.7418346640478954,108.8481653359521]
[null,"2021-04-20",165.88,2.7215346293390832,163.15846537066091]
[null,"2021-04-20",82.94,1.4151980072563233,81.524801992743676]
[null,"2021-04-20",221.18,3.7739751054371067,217.4060248945629]
[null,"2021-04-20",82.94,1.4151980072563233,81.524801992743676]
[null,"2021-04-20",138.24,2.2680549020969067,135.9719450979031]
[null,"2021-04-20",27.64,0.52603648360092492,27.113963516399075]
[null,"2021-04-20",221.18,3.7739751054371067,217.4060248945629]
[null,"2021-04-20",138.24,2.358777098180783,135.88122290181923]
[null,"2021-04-20",82.94,1.4151980072563233,81.524801992743676]
[null,"2021-04-20",138.24,2.6309436864324121,135.60905631356761]
[null,"2021-04-20",138.24,2.358777098180783,135.88122290181923]
[null,"2021-04-20",55.3,0.94357909092445957,54.356420909075538]
[null,"2021-04-20",82.94,1.4151980072563233,81.524801992743676]
[null,"2021-04-20",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-04-20",55.3,0.97987059442155411,54.320129405578442]
[null,"2021-04-20",138.24,2.358777098180783,135.88122290181923]
[null,"2021-04-20",138.24,2.4494992942646592,135.79050070573535]
[null,"2021-04-20",82.94,1.4151980072563233,81.524801992743676]
[null,"2021-04-20",82.94,1.5784900850166683,81.36150991498333]
[null,"2021-04-20",2586.81,57.71959532522343,2529.0904046747764]
[null,"2021-04-20",535.70000000000005,7.702558370324347,527.99744162967568]
[null,"2021-04-20",743.2,10.686095540087837,732.51390445991217]
[null,"2021-04-20",363.75,5.2301766048263598,358.51982339517366]
[null,"2021-04-20",256.5,3.6880832965992063,252.81191670340078]
[null,"2021-04-20",152.75,2.1963147117174611,150.55368528828254]
[null,"2021-04-20",484.1,6.9606281632891847,477.13937183671084]
[null,"2021-04-20",588.5,8.4617427682207911,580.0382572317792]
[null,"2021-04-20",1042.0999999999999,14.983826913785702,1027.1161730862143]
[null,"2021-04-20",612.6,8.8082644346848884,603.79173556531509]
[null,"2021-04-20",298,4.2847907305519044,293.71520926944811]
[null,"2021-04-20",558.15,8.025355524354179,550.12464447564582]
[null,"2021-04-20",8943.7999999999993,283.53196614512075,8660.268033854878]
[null,"2021-04-20",39488.480000000003,65.023704597127775,39423.456295402873]
[null,"2021-04-20",792,15.649761360556354,776.35023863944366]
[null,"2021-04-20",396,7.8248806802781772,388.17511931972183]
[null,"2021-04-20",220.66,4.9052220764493821,215.75477792355062]
[null,"2021-04-20",212.94,4.7336082160750994,208.20639178392489]
[null,"2021-04-20",231.18,4.5680704941078512,226.61192950589216]
[null,"2021-04-20",1056,20.866348480741806,1035.1336515192581]
[null,"2021-04-20",1320,26.082935600927257,1293.9170643990728]
[null,"2021-04-20",57.24,1.1310509346947548,56.108949065305247]
[null,"2021-04-20",240.81,4.7583573651964342,236.05164263480356]
[null,"2021-04-20",291.2,5.7540536719621338,285.44594632803785]
[null,"2021-04-20",88.4,1.9651120799334971,86.434887920066515]
[null,"2021-04-20",253.1,5.001205303480825,248.09879469651918]
[null,"2021-04-20",327.3,6.4673824410481,320.83261755895194]
[null,"2021-04-20",220.32,4.3534790693911312,215.96652093060885]
[null,"2021-04-20",293.62,5.8018723872305014,287.8181276127695]
[null,"2021-04-20",223.62,4.6027983420765102,219.01720165792349]
[null,"2021-04-20",275,5.4339449168598453,269.56605508314016]
[null,"2021-04-20",263.45,5.2057192303517308,258.24428076964824]
[null,"2021-04-20",199.47,4.1057158809319443,195.36428411906806]
[null,"2021-04-20",56.76,1.1682981571248667,55.591701842875132]
[null,"2021-04-20",235.88,5.2435592467727741,230.63644075322722]
[null,"2021-04-20",217.88,4.8434233028949123,213.03657669710509]
[null,"2021-04-20",286.05,5.6522907035191228,280.39770929648091]
[null,"2021-04-20",352,6.9554494935806019,345.0445505064194]
[null,"2021-04-20",1276,26.26406709815592,1249.7359329018441]
[null,"2021-04-20",1474,29.125944754368771,1444.8740552456313]
[null,"2021-04-20",1078,21.301064074090593,1056.6989359259094]
[null,"2021-04-20",1034,22.985586998317146,1011.0144130016829]
[null,"2021-04-20",440,9.0565748614330754,430.94342513856691]
[null,"2021-04-20",396,7.8248806802781772,388.17511931972183]
[null,"2021-04-20",418,8.6037461183614212,409.39625388163859]
[null,"2021-04-20",418,8.2595962736269648,409.74040372637302]
[null,"2021-04-20",374,8.0060121775068396,365.99398782249318]
[null,"2021-04-20",1430,31.788577763630094,1398.2114222363698]
[null,"2021-04-20",946,21.0293668282476,924.97063317175241]
[null,"2021-04-20",1254,27.876137423491006,1226.1238625765091]
[null,"2021-04-20",1408,31.299522721112709,1376.7004772788873]
[null,"2021-04-20",792,17.605981530625897,774.39401846937415]
[null,"2021-04-20",990,22.007476913282375,967.9925230867176]
[null,"2021-04-20",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-20",352,7.8248806802781772,344.17511931972183]
[null,"2021-04-20",792,17.605981530625897,774.39401846937415]
[null,"2021-04-20",990,22.007476913282375,967.9925230867176]
[null,"2021-04-20",748,16.627871445591126,731.37212855440885]
[null,"2021-04-20",968,21.518421870764989,946.481578129235]
[null,"2021-04-20",792,17.605981530625897,774.39401846937415]
[null,"2021-04-20",968,21.518421870764989,946.481578129235]
[null,"2021-04-20",418,8.9478959630958776,409.0521040369041]
[null,"2021-04-20",117.5,1.9348137203970661,115.56518627960294]
[null,"2021-04-20",90.71,1.4936761921465349,89.216323807853456]
[null,"2021-04-20",117.97,1.9425529752786543,116.02744702472134]
[null,"2021-04-20",119.38,1.9657707399234192,117.41422926007658]
[null,"2021-04-20",102.93,1.6948968190678302,101.23510318093217]
[null,"2021-04-20",95.88,1.578807995844006,94.301192004155993]
[null,"2021-04-20",91.65,1.5091547019097118,90.140845298090298]
[null,"2021-04-20",121.26,1.9967277594497723,119.26327224055024]
[null,"2021-04-20",770,17.116926488108511,752.88307351189144]
[null,"2021-04-20",50775.64,83.609706326759223,50692.030293673241]
[null,"2021-04-20",91754.09,151.08686998684871,91603.003130013152]

{"sheet":"Dados","index":1,"n_rows":15,"n_cols":6,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Mês","Valor Negociado","Desconto","Valor Liquido","Status"]
[null,"2020-03-01",24400.699999999997,1328.1716859979208,23072.528314002077]
[null,"2020-04-01",299.64,4.4569359910989554,295.18306400890106]
[null,"2020-05-01",75960.55,1772.8237012823411,74187.726298717665]
[null,"2020-06-01",0,0,0]
[null,"2020-07-01",0,0,0]
[null,"2020-08-01",0,0,0]
[null,"2020-09-01",0,0,0]
[null,"2020-10-01",0,0,0]
[null,"2020-11-01",0,0,0]
[null,"2020-12-01",0,0,0]
[null,"2021-01-01",null,null,null,"x"]
[null,"2021-02-01"]
[null,"2021-03-01"]