{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["BANCO DE DADOS - DDE","GRADE_ATIVOS"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"BANCO DE DADOS - DDE","index":0,"n_rows":401,"n_cols":18,"rows_kept":401,"cut":false,"hidden":false,"merged":[[1,1,2,5],[1,6,2,10],[1,11,2,12],[1,13,2,14],[1,15,2,15]]}
[]
[]
[]
[null,null,null,null,"Os dados são importados e colados na célua B7"]
[]
[null,"DDE",null,null,null,"Quantidade de Ativos",null,{"$f":"COUNTA(B8:INDEX(B8:B608,MATCH(1,B8:B608+1,0)))","v":389}]
[null,"Asset","Data","Hora","Último","Abertura","Máximo","Mínimo","Fechamento Anterior","Variação","Nome do Ativo","Negócios","Volume","DI+/DI-/ADX","Dividend Yield","Estocástico Lento","IFR (RSI)","Média Móvel"]
[null,"AALR3","06/05/2021","17:09:00",8.91,9.1199999999999992,9.1199999999999992,8.9,9.1300000000000008,-2.4096385542168743,"Alliar ON NM",1417,3667175,"17,97 / 19,85","-1,00","33,76","40,86","10,08"]
[null,"ABCB4","06/05/2021","17:09:12",14.83,14.61,14.92,14.61,14.8,0.20270270270269838,"Abc Brasil PN N2",1977,6648419,"17,82 / 14,11","4,00","57,72","55,78","14,94"]
[null,"ABEV3","06/05/2021","17:59:51",16.18,15.84,16.29,15.72,14.86,8.8829071332436094,"Ambev S/A ON",77879,1171312362,"34,25 / 19,77","2,17","40,16","67,50","15,33"]
[null,"AFLT3","05/05/2021","15:53:39",9.34,9.4499999999999993,9.4499999999999993,9.31,9.34,0,"Afluente T ON",4,6537,"26,14 / 10,53","11,99","63,42","64,73","9,14"]
[null,"AGRO3","06/05/2021","17:07:00",35.17,36.15,36.479999999999997,34.58,36.130000000000003,-2.6570716855798526,"Brasilagro ON NM",5652,41375252,"40,93 / 3,69","2,01","91,33","76,86","25,46"]
[null,"ALPA3","06/05/2021","17:00:00",41,40.99,41,40.56,41.46,-1.1095031355523417,"Alpargatas ON N1",9,36842,"39,65 / 11,04","-1,00","90,30","80,66","34,36"]
[null,"ALPA4","06/05/2021","17:57:45",46.62,47.27,47.68,46.05,47.27,-1.3750793314999061,"Alpargatas PN N1",9978,94967893,"42,57 / 6,37","-1,00","89,15","83,87","38,68"]
[null,"ALPK3","06/05/2021","17:00:00",8.25,8.3000000000000007,8.3000000000000007,8.11,8.2899999999999991,-0.48250904704462183,"Estapar ON NM",37,77822,"20,53 / 18,14","-1,00","60,49","49,44","8,42"]
[null,"ALSO3","06/05/2021","17:59:56",27.11,26.68,27.28,26.58,26.66,1.6879219804951211,"Alianscsonae ON ED NM",5719,27119956,"20,58 / 14,77","0,84","40,61","56,81","26,76"]
[null,"ALUP3","06/05/2021","16:52:06",8.85,9.0399999999999991,9.1,8.81,8.8699999999999992,-0.22547914317925113,"Alupar ON ED N2",182,292955,"24,15 / 8,18","3,16","81,78","68,59","8,44"]
[null,"ALUP4","06/05/2021","17:00:00",8.93,9.33,9.33,8.91,9.1300000000000008,-2.1905805038335275,"Alupar PN ED N2",191,275013,"26,40 / 4,34","3,14","64,12","59,68","8,24"]
[null,"ALUP11","06/05/2021","17:06:00",26.91,27.1,27.34,26.57,26.99,-0.29640607632455834,"Alupar UNT ED N2",4004,15739436,"26,47 / 7,23","3,12","75,33","69,27","24,94"]
[null,"AMAR3","06/05/2021","17:59:49",5.68,5.74,5.79,5.59,5.7,-0.35087719298246423,"Lojas Marisa ON NM",3687,18848693,"24,50 / 15,34","-1,00","24,59","53,99","5,92"]
[null,"AMBP3","06/05/2021","17:06:00",28.19,27.98,28.52,27.66,27.96,0.82260371959942924,"Ambipar ON ED NM",916,12912131,"24,68 / 14,42","4,01","45,89","56,36","25,68"]
[null,"ANIM3","06/05/2021","17:06:00",11.28,11.36,11.5,11.15,11.3,-0.17699115044248981,"Anima ON NM",6281,20587680,"25,92 / 7,92","2,96","81,02","72,69","10,71"]
[null,"APER3","06/05/2021","17:05:00",60,60.48,60.5,59.3,60.48,-0.7936507936507885,"Alper S.A. ON NM",933,9016665,"30,75 / 9,54","0,08","94,02","76,74","42,93"]
[null,"ARZZ3","06/05/2021","17:06:00",80,79.459999999999994,80.569999999999993,78.930000000000007,79.45,0.69225928256764901,"Arezzo Co ON ED NM",4973,82268261,"25,33 / 14,97","0,64","55,83","68,53","72,12"]
[null,"ATMP3","06/05/2021","17:06:00",7.56,7.18,8.1,7.18,7.02,7.6923076923076934,"Atmasa ON NM",812,2204019,"41,83 / 5,34","-1,00","66,87","79,77","4,02"]
[null,"ATOM3","06/05/2021","17:06:00",8.98,8.8000000000000007,9.6,8.58,8.57,4.7841306884480765,"Atompar ON ED",870,2545884,"33,10 / 14,82","3,34","38,31","56,48","4,88"]
[null,"AZEV3","06/05/2021","17:06:00",6.99,7.08,7.08,6.58,6.89,1.4513788098693836,"Azevedo ON",321,1553137,"31,60 / 11,89","-1,00","57,26","64,67","6,63"]
[null,"AZEV4","06/05/2021","17:05:00",4.8899999999999997,5.03,5.09,4.84,4.9800000000000004,-1.8072289156626655,"Azevedo PN",567,1400921,"32,40 / 8,56","-1,00","74,70","65,03","3,86"]
[null,"AZUL4","06/05/2021","17:59:39",37.46,38.119999999999997,38.85,36.950000000000003,38.090000000000003,-1.6539774218955172,"Azul PN N2",15498,234887883,"18,37 / 19,33","-1,00","22,68","39,48","39,41"]
[null,"B3SA3","06/05/2021","17:59:58",50.8,51.5,51.54,50.12,51.5,-1.3592233009708794,"B3 ON NM",37954,1125412074,"10,26 / 25,30","4,86","12,96","32,24","56,22"]
[null,"BAHI3","05/05/2021","16:35:51",76.5,77.5,77.5,75,76.5,0,"Bahema ON MA",4,53500,"32,91 / 26,80","-1,00","85,86","59,29","77,00"]
[null,"BALM3","06/05/2021","11:27:57",18.399999999999999,17.8,18.399999999999999,17.8,18.79,-2.0755721128259745,"Baumer ON ED",5,9031,"52,20 / 11,88","3,23","20,75","55,04","17,51"]
[null,"BALM4","06/05/2021","17:05:00",14.95,14.5,14.95,14.5,15.13,-1.1896893588896331,"Baumer PN ED",4,5935,"35,13 / 17,91","4,43","31,93","58,28","14,65"]
[null,"BAUH4","06/05/2021","15:18:31",83.5,87.45,87.45,80,82,1.8292682926829269,"Excelsior PN",8,67295,"52,44 / 27,76","1,83","41,98","50,87","88,45"]
[null,"BAZA3","05/05/2021","17:05:00",38.159999999999997,38.590000000000003,38.65,38.159999999999997,38.159999999999997,0,"Amazonia ON ERJ",11,57522,"22,80 / 24,94","5,79","43,94","42,34","38,29"]
[null,"BBAS3","06/05/2021","17:59:51",29.21,29.23,29.43,28.95,29.26,-0.17088174982912066,"Brasil ON NM",23778,452621843,"14,21 / 19,40","4,12","20,70","38,13","32,56"]
[null,"BBDC3","06/05/2021","17:59:14",20.8,20.7,20.86,20.58,20.74,0.28929604628737837,"Bradesco ON N1",9388,75021615,"22,58 / 16,96","6,60","36,30","51,12","20,63"]
[null,"BBDC4","06/05/2021","17:59:54",23.96,23.65,23.97,23.63,23.84,0.50335570469799074,"Bradesco PN N1",54405,1043889541,"20,52 / 17,47","5,93","46,74","53,75","23,36"]
[null,"BBRK3","06/05/2021","17:06:00",2.0699999999999998,2.04,2.19,2.0299999999999998,2.0499999999999998,0.97560975609756195,"Br Brokers ON NM",967,2426244,"35,71 / 6,21","-1,00","76,27","68,05","2,00"]
[null,"BBSE3","06/05/2021","17:59:32",22.69,22.3,22.75,22.16,22.36,1.4758497316636934,"Bbseguridade ON NM",23227,149664535,"13,59 / 25,88","5,89","19,08","44,99","26,16"]
[null,"BDLL4","06/05/2021","17:00:00",9.8000000000000007,9.92,10.17,9.8000000000000007,10,-1.9999999999999929,"Bardella PN",13,23635,"26,95 / 10,84","-1,00","30,27","45,52","10,33"]
[null,"BEEF3","06/05/2021","17:59:05",10.119999999999999,10.5,10.58,10.06,10.5,-3.6190476190476266,"Minerva ON NM",13012,78035015,"27,01 / 18,90","9,92","38,23","47,58","9,41"]
[null,"BEES3","06/05/2021","17:05:00",5.37,5.4,5.4,5.32,5.35,0.37383177570094323,"Banestes ON EJ",106,140533,"26,67 / 7,14","1,94","79,29","78,12","5,08"]
[null,"BEES4","06/05/2021","16:12:42",5.72,5.74,5.74,5.71,5.7,0.35087719298244868,"Banestes PN EJ",17,16058,"21,72 / 10,67","1,82","32,46","48,83","5,83"]
[null,"BGIP4","06/05/2021","14:41:16",22.4,22.3,22.4,22.16,22.29,0.49349484073575339,"Banese PN",4,19982,"33,56 / 26,94","4,24","27,94","53,88","23,59"]
[null,"BIDI11","06/05/2021","17:56:27",209.24,221.85,223.92,208.54,219,-4.4566210045662062,"Banco Inter UNT N2",6769,303768150,"27,41 / 15,99","0,06","58,32","53,00","147,74"]
[null,"BIDI3","06/05/2021","17:06:00",69.16,72,72.73,68.87,71.78,-3.6500417943716976,"Banco Inter ON N2",1862,18485773,"29,16 / 14,68","0,06","60,89","54,88","49,12"]
[null,"BIDI4","06/05/2021","17:59:57",70.11,74.3,75.650000000000006,69.900000000000006,73.930000000000007,-5.167049912079003,"Banco Inter PN N2",14652,197558562,"27,96 / 16,07","0,06","57,08","52,31","49,27"]
[null,"BIOM3","06/05/2021","17:06:00",15.82,16.02,16.3,15.82,15.99,-1.0631644777986238,"Biomm ON MA",66,162925,"17,40 / 20,82","-1,00","11,39","33,31","16,07"]
[null,"BKBR3","06/05/2021","17:09:12",9.8800000000000008,10.050000000000001,10.050000000000001,9.86,10.050000000000001,-1.6915422885572131,"Bk Brasil ON NM",5276,21526759,"20,76 / 16,12","-1,00","20,02","40,90","10,14"]
[null,"BMEB3","06/05/2021","15:43:37",17.62,17.62,17.62,17.62,17.989999999999998,-2.056698165647568,"Merc Brasil ON N1",1,1762,"27,13 / 32,70","3,74","22,57","41,33","16,83"]
[null,"BMEB4","06/05/2021","16:50:38",17.45,17.420000000000002,17.559999999999999,17.399999999999999,17.48,-0.17162471395881657,"Merc Brasil PN N1",17,43644,"17,77 / 14,99","4,16","64,65","49,70","16,45"]
[null,"BMGB4","06/05/2021","17:09:12",4.66,4.68,4.71,4.63,4.68,-0.42735042735041828,"Banco Bmg PN N1",2214,4392358,"11,79 / 20,94","3,26","6,67","33,64","5,20"]
[null,"BMIN3","05/05/2021","17:00:00",22.31,22.31,22.31,22.31,22.31,0,"Merc Invest ON",1,2231,"50,47 / 16,69","-1,00","9,02","47,40","21,45"]
[null,"BMKS3","06/05/2021","10:40:22",244,240,244,240,242.88,0.46113306982872387,"Bic Monark ON ED",2,484,"23,94 / 27,46","3,25","79,16","66,24","237,64"]
[null,"BNBR3","05/05/2021","17:08:00",68.790000000000006,70.56,70.56,67.349999999999994,68.790000000000006,0,"Nord Brasil ON",7,54631,"38,81 / 39,72","3,49","70,00","50,43","68,15"]
[null,"BOAS3","06/05/2021","17:09:12",13,13.2,13.38,12.88,13.2,-1.5151515151515098,"Boa Vista ON ED NM",689,6131219,"23,63 / 18,79","0,97","52,52","49,43","11,61"]
[null,"BOBR4","06/05/2021","17:05:00",2.63,2.64,2.7,2.59,2.61,0.76628352490421525,"Bombril PN",223,291511,"33,86 / 4,52","-1,00","65,43","67,06","2,30"]
[null,"BPAC11","06/05/2021","17:59:50",111.78,110,113.15,109.3,110,1.6181818181818193,"Btgp Banco UNT N2",22746,505900160,"28,47 / 11,66","0,92","82,64","70,97","96,98"]
[null,"BPAC3","06/05/2021","17:00:00",56.06,56.01,57.68,56,55.52,0.97262247838616556,"Btgp Banco ON N2",41,358152,"34,68 / 5,85","0,61","75,23","74,29","46,61"]
[null,"BPAC5","06/05/2021","17:05:00",27,27.02,28.11,26.63,27.2,-0.73529411764705621,"Btgp Banco PNA N2",35,163977,"21,88 / 13,21","1,27","63,43","57,09","25,38"]
[null,"BPAN4","06/05/2021","17:59:04",18.079999999999998,18.98,19.489999999999998,17.84,19.010000000000002,-4.8921620199894962,"Banco Pan PN N1",11043,101599870,"31,84 / 6,65","1,00","85,68","63,12","12,07"]
[null,"BRAP3","06/05/2021","17:07:00",63.5,60.84,63.8,60.84,61.65,3.0008110300081126,"Bradespar ON N1",603,8406816,"25,17 / 14,51","7,32","53,24","68,74","56,32"]
[null,"BRAP4","06/05/2021","17:59:53",73.900000000000006,71.260000000000005,73.989999999999995,71.239999999999995,70.84,4.3195934500282354,"Bradespar PN N1",15914,226667787,"24,37 / 13,35","6,92","34,88","65,78","64,63"]
[null,"BRDT3","06/05/2021","17:59:17",22.88,23.3,23.46,22.64,23.2,-1.3793103448275874,"Petrobras Br ON NM",25936,199127015,"27,11 / 11,37","10,31","78,78","59,06","20,71"]
[null,"BRFS3","06/05/2021","17:59:48",21.02,21.09,21.5,20.86,20.89,0.62230732407850164,"Brf Sa ON NM",27391,236518643,"13,20 / 29,83","-1,00","12,50","30,12","22,72"]
[null,"BRGE11","06/05/2021","15:24:03",9,9.6999999999999993,10.5,9,9.5,-5.2631578947368425,"Alfa Consorc PNE",14,13560,"43,28 / 22,41","4,02","11,93","31,76","11,07"]
[null,"BRGE12","05/05/2021","12:28:07",6.15,6.14,6.15,6.14,6.15,0,"Alfa Consorc PNF",2,1229,"29,23 / 30,04","-1,00","23,68","51,83","6,21"]
[null,"BRGE5","06/05/2021","10:42:48",10.51,10.51,10.51,10.51,11.1,-5.3153153153153143,"Alfa Consorc PNA",1,1051,"33,97 / 50,35","2,88","0,00","26,51","12,54"]
[null,"BRGE8","04/05/2021","12:37:58",8.5,8.5,8.5,8.5,8.5,0,"Alfa Consorc PND",1,850,"20,82 / 32,74","3,54","69,50","43,57","8,66"]
[null,"BRIV3","06/05/2021","17:00:00",9.4499999999999993,9.4499999999999993,9.4700000000000006,9.4499999999999993,9.5,-0.52631578947369173,"Alfa Invest ON",40,51035,"32,44 / 32,94","0,05","3,15","38,38","10,22"]
[null,"BRIV4","06/05/2021","16:54:14",8.52,8.5,8.52,8.5,8.69,-1.9562715765247405,"Alfa Invest PN",3,5106,"20,58 / 21,62","5,70","54,04","45,96","8,85"]
[null,"BRKM3","06/05/2021","16:50:54",51.1,53,53.64,50.28,52.72,-3.0728376327769298,"Braskem ON N1",164,2333712,"34,91 / 14,63","-1,00","56,54","55,94","32,78"]
[null,"BRKM5","06/05/2021","17:59:44",50.9,53.4,54.28,50.05,52.09,-2.2845075830293813,"Braskem PNA N1",24484,255848089,"33,56 / 17,80","-1,00","34,98","51,78","33,43"]
[null,"BRKM6","05/05/2021","15:46:15",28.5,27.35,28.5,26.8,28.5,0,"Braskem PNB N1",8,21953,"43,82 / 28,41","-1,00","95,90","79,81","22,73"]
[null,"BRML3","06/05/2021","17:57:07",10.32,10.16,10.43,10.130000000000001,10.16,1.5748031496063006,"Br Malls Par ON NM",59754,220142535,"25,22 / 12,44","-1,00","77,93","65,00","9,61"]
[null,"BRPR3","06/05/2021","17:06:00",9.1,9.4600000000000009,9.4600000000000009,9.1,9.2200000000000006,-1.3015184381778848,"Br Propert ON ED NM",3564,10424125,"19,23 / 11,60","2,15","69,46","54,94","8,97"]
[null,"BRSR3","06/05/2021","16:46:54",13.77,13.9,13.97,13.77,13.85,-0.57761732851985614,"Banrisul ON ED N1",26,52800,"14,25 / 13,25","4,46","54,02","47,06","14,27"]
[null,"BRSR5","06/05/2021","10:36:50",17.8,17.8,17.8,17.8,17.850000000000001,-0.28011204481793112,"Banrisul PNA ED N1",1,1780,"38,17 / 27,90","4,82","35,82","52,57","19,21"]
[null,"BRSR6","06/05/2021","17:09:12",12.38,12.34,12.39,12.22,12.34,0.32414910858995888,"Banrisul PNB ED N1",3082,10993252,"23,01 / 18,13","4,96","51,20","58,42","12,83"]
[null,"BSEV3","06/05/2021","17:00:00",9.75,9.81,9.85,9.4,9.7100000000000009,0.41194644696188615,"Biosev ON NM",287,866244,"25,14 / 16,48","-1,00","52,58","61,53","7,56"]
[null,"BSLI3","06/05/2021","17:07:00",37.200000000000003,38.9,39,37.01,37.99,-2.0794946038431141,"Brb Banco ON",16,64366,"40,49 / 27,02","0,94","1,72","9,95","44,04"]
[null,"BSLI4","06/05/2021","17:05:00",29.99,27.2,31.99,27.2,27.13,10.541835606339843,"Brb Banco PN",106,409916,"29,68 / 27,74","1,25","26,37","62,48","30,70"]
[null,"BTOW3","06/05/2021","17:59:58",63,65.5,66.2,62.61,65.400000000000006,-3.66972477064221,"B2w Digital ON NM",12629,194286105,"18,11 / 20,63","-1,00","40,36","39,95","73,86"]
[null,"BTTL3","06/05/2021","17:05:00",12.96,12.99,13.69,12.01,12.92,0.30959752321982137,"Battistella ON",93,297405,"29,18 / 12,43","-1,00","74,51","70,54","10,40"]
[null,"CAMB3","06/05/2021","17:05:00",5.4,5.48,5.6,5.3,5.36,0.74626865671641851,"Cambuci ON",158,321930,"23,20 / 9,53","-1,00","60,91","56,69","5,14"]
[null,"CAML3","06/05/2021","17:07:00",9.92,10.14,10.18,9.8800000000000008,10.1,-1.7821782178217793,"Camil ON NM",3922,14480625,"14,43 / 18,24","5,67","10,52","35,74","10,79"]
[null,"CARD3","06/05/2021","17:06:00",27.4,27.31,28.98,27.11,27,1.4814814814814763,"Csu Cardsyst ON NM",4109,21230288,"32,19 / 4,91","1,50","84,47","71,18","17,45"]
[null,"CASH3","06/05/2021","17:11:00",40,39.840000000000003,42.6,39.409999999999997,39.9,0.25062656641604369,"Meliuz ON ED NM",22469,182731481,"46,52 / 12,08","1,11","92,63","83,77","25,59"]
[null,"CBEE3","06/05/2021","16:36:30",23.5,23.5,23.5,23.45,23.5,0,"Ampla Energ ON ED",11,61090,"46,83 / 16,57","0,30","1,16","49,50","18,37"]
[null,"CCPR3","06/05/2021","17:09:12",12.4,12.21,12.51,12.15,12.21,1.5561015561015519,"Cyre Com-Ccp ON ED NM",1483,4070095,"22,92 / 12,27","7,72","55,99","62,42","12,21"]
[null,"CCRO3","06/05/2021","17:59:42",12.2,12.19,12.68,12.11,12.19,8.2034454470876025E-2,"Ccr Sa ON NM",27388,498732265,"27,35 / 18,19","2,24","20,67","46,44","12,45"]
[null,"CEAB3","06/05/2021","17:09:12",12.27,12.4,12.4,12.08,12.38,-0.88852988691438772,"Cea Modas ON NM",5966,16511250,"27,93 / 16,19","-1,00","18,85","50,60","12,03"]
[null,"CEBR3","06/05/2021","17:07:00",198.99,190.01,198.99,185,191.08779999999999,4.1353765127862809,"Ceb ON",43,1251625,"66,48 / 2,51","19,25","90,19","91,55","125,55"]
[null,"CEBR6","06/05/2021","16:18:23",198,201.67,201.68,186.02,187.42760000000001,5.6407914309311895,"Ceb PNB",21,816780,"45,58 / 8,57","21,26","81,00","92,48","135,60"]
[null,"CEDO3","06/05/2021","17:00:00",10.96,10.7,11.75,10.7,10.46,4.7801147227533454,"Cedro ON N1",104,213471,"34,91 / 10,72","-1,00","32,79","62,18","11,46"]
[null,"CEDO4","06/05/2021","17:07:00",7.55,6.64,7.69,6.5,6.59,14.56752655538695,"Cedro PN N1",663,1813659,"41,04 / 4,67","-1,00","76,52","88,37","5,60"]
[null,"CEEB3","06/05/2021","10:44:46",39.39,39.39,39.39,39.39,39,1.0000000000000016,"Coelba ON",1,3939,"21,43 / 35,32","2,31","48,72","52,86","40,14"]
[null,"CEPE6","05/05/2021","15:02:00",28.5,28,28.5,28,28.5,0,"Celpe PNB",3,11305,"51,83 / 28,70","12,49","7,12","50,48","22,08"]
[null,"CESP3","06/05/2021","16:31:15",28.47,28.46,28.47,28.2,28.16,1.1008522727272683,"Cesp ON N1",6,70596,"18,53 / 29,60","8,81","12,70","39,62","27,92"]
[null,"CESP5","06/05/2021","17:05:00",34.5,34.6,34.6,34.5,34.700000000000003,-0.57636887608069975,"Cesp PNA N1",2,6910,"37,82 / 37,12","6,66","5,12","39,71","36,10"]
[null,"CESP6","06/05/2021","17:58:59",25.37,25.1,25.66,24.85,25.1,1.0756972111553766,"Cesp PNB N1",8766,59793419,"17,72 / 23,74","9,87","19,92","45,11","26,31"]
[null,"CGAS3","05/05/2021","16:53:40",148,142,148,142,148,0,"Comgas ON",2,29000,"42,56 / 48,45","5,69","14,32","50,14","161,13"]
[null,"CGAS5","06/05/2021","17:08:00",154.5,153.74,155.72,153.74,156,-0.96153846153846156,"Comgas PNA",10,185468,"16,54 / 27,04","5,99","41,86","43,78","159,41"]
[null,"CGRA3","06/05/2021","13:16:42",32.07,32,32.08,31.4,32.21,-0.43464762496119391,"Grazziotin ON",6,22269,"20,85 / 31,95","3,36","39,08","42,41","34,22"]
[null,"CGRA4","06/05/2021","17:05:00",32.299999999999997,31.65,32.479999999999997,31.65,31.9,1.2539184952978013,"Grazziotin PN",49,687345,"18,89 / 16,53","3,33","26,62","48,24","33,82"]
[null,"CIEL3","06/05/2021","17:59:33",3.49,3.46,3.51,3.43,3.47,0.57636887608069209,"Cielo ON EJ NM",16892,65514219,"26,39 / 25,01","2,28","18,67","42,57","3,68"]
[null,"CLSC4","06/05/2021","17:05:00",63.55,65.48,65.48,63.55,65.48,-2.9474648747709327,"Celesc PN ED N2",37,357948,"30,68 / 7,40","4,93","61,65","55,03","54,17"]
[null,"CMIG3","06/05/2021","17:09:12",14.28,14.26,14.37,14.15,14.29,-6.9979006298109075E-2,"Cemig ON EDB N1",1225,5129639,"28,39 / 8,78","19,61","67,45","63,41","13,48"]
[null,"CMIG4","06/05/2021","17:57:21",11.99,12.05,12.14,11.91,12.1,-0.9090909090909044,"Cemig PN EDB N1",14456,66492992,"26,09 / 10,39","23,24","75,98","63,27","11,36"]
[null,"CNTO3","30/03/2021","17:59:41",28.08,26.76,28.59,26.64,28.08,0,"Centauro ON NM",9604,58084772,"32,45 / 10,48","-1,00","88,12","73,94","26,01"]
[null,"COCE5","06/05/2021","17:06:00",55.5,55.49,57.3,54.92,55.32,0.32537960954446804,"Coelce PNA ED",121,2335855,"23,17 / 12,71","3,81","37,26","48,50","53,99"]
[null,"COGN3","06/05/2021","17:59:04",3.85,3.86,3.92,3.79,3.88,-0.77319587628865483,"Cogna On ON ATZ NM",23375,120527789,"17,08 / 15,60","-1,00","14,89","41,44","4,28"]
[null,"CPFE3","06/05/2021","17:54:52",27.44,27.22,27.44,27.02,27.3,0.51282051282051488,"Cpfl Energia ON ED NM",13815,64467325,"15,28 / 25,26","11,70","14,18","32,63","29,32"]
[null,"CPLE3","06/05/2021","17:08:00",5.43,5.46,5.51,5.37,5.4,0.5555555555555437,"Copel ON ED N1",3582,9844017,"13,10 / 32,91","16,50","7,52","23,77","5,89"]
[null,"CPLE6","06/05/2021","17:59:51",5.98,6.05,6.12,5.93,6.03,-0.82918739635157246,"Copel PNB ED N1",12714,39152736,"17,11 / 20,36","16,28","12,20","28,91","6,11"]
[null,"CRDE3","06/05/2021","14:03:22",24.34,24.1,24.34,24.1,23.8,2.2689075630252065,"Cr2 ON",2,4844,"36,66 / 24,06","-1,00","79,16","60,96","23,77"]
[null,"CRFB3","06/05/2021","17:59:25",21.1,21.65,21.67,21.07,21.65,-2.5404157043879776,"Carrefour Br ON NM",10851,53078767,"15,95 / 18,68","2,80","15,94","39,04","20,08"]
[null,"CRIV3","06/05/2021","17:00:00",5.25,5.3,5.34,5.25,5.36,-2.0522388059701551,"Alfa Financ ON",73,47394,"25,41 / 16,89","-1,00","34,72","43,54","5,59"]
[null,"CRIV4","06/05/2021","17:05:00",6.25,6.29,6.3,6.25,6.29,-0.63593004769475414,"Alfa Financ PN",7,5024,"27,06 / 34,42","5,82","42,67","44,65","6,32"]
[null,"CRPG5","06/05/2021","17:07:00",66.959999999999994,64.98,68.819999999999993,64.98,64.63,3.6051369333127008,"Cristal PNA",84,2453795,"37,83 / 20,37","1,15","87,45","77,77","48,30"]
[null,"CRPG6","06/05/2021","17:05:00",63.2,62.99,64.47,62.99,62.35,1.3632718524458722,"Cristal PNB",37,399745,"51,85 / 22,76","1,22","70,96","72,93","46,89"]
[null,"CSAN3","06/05/2021","17:58:55",21.54,22,22.15,21.28,22.0349,-2.2459825095643784,"Cosan ON NM",26077,159903801,"14,63 / 21,79","7,66","11,99","35,61","20,87"]
[null,"CSMG3","06/05/2021","17:09:12",17.11,17.170000000000002,17.5,16.98,17.170000000000002,-0.34944670937683325,"Copasa ON NM",9563,42474496,"30,68 / 12,44","17,29","67,63","59,85","15,39"]
[null,"CSNA3","06/05/2021","17:59:36",50.5,51.19,51.37,49.06,49.69,1.630106661300065,"Sid Nacional ON ED",35958,590706952,"29,50 / 13,64","1,29","65,44","70,08","36,23"]
[null,"CTKA3","06/05/2021","17:05:00",30.98,30,31.39,28.76,31.5,-1.6507936507936494,"Karsten ON",23,71292,"40,04 / 10,65","-1,00","51,26","73,05","23,46"]
[null,"CTKA4","06/05/2021","17:05:00",25.11,26,28.39,24.61,26.4,-4.8863636363636331,"Karsten PN",76,437339,"37,06 / 10,89","-1,00","68,85","65,38","19,74"]
[null,"CTNM3","05/05/2021","15:55:20",11.6,11.6,11.6,11.6,11.6,0,"Coteminas ON",1,5800,"28,33 / 26,11","-1,00","10,48","41,39","11,85"]
[null,"CTNM4","06/05/2021","17:06:00",6.51,6.35,6.68,6.33,6.35,2.5196850393700809,"Coteminas PN",132,255027,"28,59 / 8,95","-1,00","58,44","63,65","5,69"]
[null,"CTSA3","06/05/2021","16:54:52",2.61,2.6,2.68,2.5499999999999998,2.6,0.38461538461537642,"Santanense ON",101,81226,"29,17 / 7,15","14,69","38,67","59,97","2,56"]
[null,"CTSA4","06/05/2021","17:05:00",2.1,1.99,2.1,1.99,2,5.0000000000000044,"Santanense PN",76,54026,"25,00 / 5,56","18,41","60,92","76,35","1,94"]
[null,"CURY3","06/05/2021","17:06:00",9.92,9.89,10.06,9.7799999999999994,9.85,0.71065989847716027,"Cury S/A ON ED NM",1527,6842126,"17,74 / 11,71","23,83","67,37","59,44","9,76"]
[null,"CVCB3","06/05/2021","17:59:32",23.35,23.48,23.59,22.88,23.45,-0.42643923240937259,"Cvc Brasil ON NM",10865,107111945,"31,41 / 15,53","-1,00","41,19","57,64","19,74"]
[null,"CYRE3","06/05/2021","17:59:00",23.61,23.32,23.86,23.29,23.31,1.2870012870012901,"Cyrela Realt ON ED NM",17027,92258253,"14,42 / 15,87","11,92","12,66","44,15","25,23"]
[null,"DASA3","06/05/2021","17:07:00",58.79,57.91,59.95,57.9,57.9,1.5371329879101909,"Dasa ON",775,9159875,"18,18 / 50,88","0,41","39,44","20,01","115,05"]
[null,"DIRR3","06/05/2021","17:09:12",12.87,12.77,12.98,12.48,12.75,0.94117647058822917,"Direcional ON NM",2455,10249717,"15,34 / 18,31","6,29","23,87","48,64","13,15"]
[null,"DMMO3","06/05/2021","17:10:07",0.89,0.91,0.91,0.87,0.91,-2.1978021978021998,"Dommo ON",1917,6847873,"21,82 / 16,46","-1,00","24,07","42,89","1,04"]
[null,"DMVF3","06/05/2021","17:06:00",9.36,9.61,9.6999999999999993,9.33,9.67,-3.205791106515,"D1000vfarma ON NM",955,4074618,"19,64 / 15,82","-1,00","54,37","45,53","10,68"]
[null,"DOHL3","06/05/2021","16:53:23",27.18,27.18,27.18,27.18,27.18,0,"Dohler ON",1,2718,"35,44 / 28,11","4,34","11,71","39,65","26,68"]
[null,"DOHL4","06/05/2021","17:06:00",5.95,5.91,5.97,5.5,5.9580000000000002,-0.13427324605572349,"Dohler PN",116,124914,"29,85 / 16,64","19,92","56,03","66,71","5,43"]
[null,"DTCY3","06/05/2021","17:00:00",9.64,9.5,9.64,9.4499999999999993,9.64,0,"Dtcom-Direct ON",11,19041,"19,82 / 17,15","-1,00","9,59","35,28","9,32"]
[null,"DTEX3","06/05/2021","17:55:00",22.02,22.07,22.15,21.64,22,9.0909090909088969E-2,"Duratex ON NM",7028,34868617,"30,90 / 11,85","3,16","32,73","56,05","19,48"]
[null,"EALT3","06/05/2021","17:00:00",15.24,15.46,15.76,15.24,15.28,-0.26178010471203633,"Aco Altona ON EDJ",14,24811,"29,39 / 17,83","2,37","11,96","29,89","15,21"]
[null,"EALT4","06/05/2021","17:05:00",7.19,6.91,7.23,6.87,6.87,4.6579330422125222,"Aco Altona PN EDJ",387,858204,"30,98 / 5,99","5,98","82,05","77,78","5,09"]
[null,"ECOR3","06/05/2021","17:59:31",11.75,11.86,12.25,11.75,11.85,-0.84388185654008141,"Ecorodovias ON NM",11632,68372914,"35,80 / 10,76","-1,00","31,79","52,53","12,07"]
[null,"EGIE3","06/05/2021","17:59:53",39.770000000000003,40.22,40.47,39.56,40.21,-1.094255160407853,"Engie Brasil ON NM",12704,101184865,"9,33 / 21,44","4,22","8,98","30,05","42,48"]
[null,"EKTR4","06/05/2021","12:52:04",25.2,25.55,25.55,25.2,25.55,-1.3698630136986356,"Elektro PN",2,12635,"33,62 / 31,59","12,04","74,75","52,73","22,04"]
[null,"ELET3","06/05/2021","17:58:11",36.72,35.130000000000003,37.69,35.01,35.35,3.8755304101838681,"Eletrobras ON EDR N1",25802,300534187,"29,39 / 12,89","10,50","62,13","61,44","32,23"]
[null,"ELET5","04/05/2021","16:49:22",66.400000000000006,72,75,65.510000000000005,66.400000000000006,0,"Eletrobras PNA EDR N1",39,271429,"42,31 / 30,29","7,97","20,22","43,41","46,06"]
[null,"ELET6","06/05/2021","17:59:17",37.25,35.549999999999997,37.78,35.479999999999997,35.79,4.0793517742386163,"Eletrobras PNB EDR N1",11849,111285755,"28,83 / 13,13","11,35","65,42","63,63","32,54"]
[null,"EMAE4","06/05/2021","17:00:00",77.2,79.13,79.900000000000006,76.2,78.67,-1.8685648913181629,"Emae PN ED",40,704534,"36,24 / 15,63","10,12","79,91","66,89","59,16"]
[null,"EMBR3","06/05/2021","17:59:56",15.82,15.79,16.170000000000002,15.43,15.71,0.70019096117122481,"Embraer ON NM",20585,141979924,"23,98 / 16,48","-1,00","63,71","56,10","11,87"]
[null,"ENAT3","06/05/2021","17:09:12",14.19,14.31,14.4,13.82,14.36,-1.1838440111420607,"Enauta Part ON ED NM",4604,23922168,"16,45 / 28,40","1,37","4,82","23,27","13,65"]
[null,"ENBR3","06/05/2021","00:00:00",18.38,18.52,18.600000000000001,18.350000000000001,18.5,-0.64864864864865401,"Energias Br ON NM",11156,63875444,"14,01 / 17,03","5,17","13,14","37,57","18,57"]
[null,"ENEV3","06/05/2021","00:00:00",15.06,14.73,15.17,14.6,14.83,1.5509103169251546,"Eneva ON NM",19387,117282763,"13,43 / 25,62","1,66","17,23","40,13","16,16"]
[null,"ENGI11","06/05/2021","17:59:55",43.65,43.44,43.84,43.12,43.9,-0.56947608200455579,"Energisa UNT N2",9854,96494245,"11,52 / 18,61","3,15","47,63","46,37","45,83"]
[null,"ENGI3","06/05/2021","17:05:00",15.41,15.55,15.56,15.31,15.55,-0.90032154340836379,"Energisa ON N2",68,108239,"18,92 / 18,07","1,79","43,02","48,22","15,94"]
[null,"ENGI4","06/05/2021","17:00:00",6.95,7.08,7.08,6.94,7.08,-1.836158192090394,"Energisa PN N2",123,169900,"12,98 / 16,41","3,95","30,95","43,01","7,44"]
[null,"ENJU3","06/05/2021","17:09:12",13.81,14.3,14.3,13.52,14.29,-3.3589923023092978,"Enjoei ON NM",3247,15257363,"24,01 / 19,47","-1,00","63,48","52,01","13,61"]
[null,"ENMT3","06/05/2021","17:05:00",50,48.11,50,48.11,49.69,0.62386798148521294,"Energisa Mt ON",5,29333,"27,38 / 27,88","4,82","97,39","90,73","33,58"]
[null,"EQPA3","06/05/2021","17:05:00",4.2,4.1500000000000004,4.3,4.1500000000000004,4.28,-1.8691588785046744,"Eqtl Para ON ED",99,149417,"23,87 / 14,97","8,79","29,31","42,13","3,59"]
[null,"EQPA7","06/05/2021","12:15:05",5.31,5.8,5.99,5.31,5.8,-8.4482758620689697,"Eqtl Para PNC ED",16,235912,"33,12 / 34,89","7,02","35,67","38,88","5,50"]
[null,"EQTL3","06/05/2021","17:54:22",23.7,23.78,23.78,23.42,23.74,-0.16849199663015649,"Equatorial ON ED NM",15999,89382557,"25,55 / 10,50","4,35","15,83","45,49","22,18"]
[null,"ETER3","06/05/2021","17:10:07",23.75,21.61,24.2,21.51,21.68,9.547970479704798,"Eternit ON NM",10443,120259775,"28,40 / 16,73","-1,00","63,43","61,14","15,07"]
[null,"EUCA3","06/05/2021","15:34:37",24.6,23.61,24.99,23.6,23.6,4.2372881355932197,"Eucatex ON N1",29,106851,"35,59 / 16,68","0,69","20,11","55,33","22,23"]
[null,"EUCA4","06/05/2021","17:09:12",11.02,11.38,11.48,10.63,11.31,-2.5641025641025723,"Eucatex PN N1",835,3761344,"22,59 / 15,49","1,70","52,69","49,55","8,18"]
[null,"EVEN3","06/05/2021","17:09:12",9.74,9.57,9.74,9.5500000000000007,9.6,1.4583333333333393,"Even ON ED NM",2648,6309848,"16,90 / 18,07","7,18","14,50","43,06","10,49"]
[null,"EZTC3","06/05/2021","17:59:18",32.22,32.340000000000003,32.67,32.090000000000003,32.33,-0.34024126198576998,"Eztec ON ED NM",4084,29299036,"16,98 / 11,70","1,32","17,35","44,54","35,42"]
[null,"FESA3","06/05/2021","11:57:18",52,50.5,52,50.39,52.4,-0.76335877862595147,"Ferbasa ON N1",3,15289,"33,22 / 35,44","1,37","79,01","62,07","35,44"]
[null,"FESA4","06/05/2021","17:06:00",43,42.54,44,42.54,41.88,2.6743075453677112,"Ferbasa PN N1",1654,14662776,"31,54 / 11,02","1,81","70,34","67,48","27,40"]
[null,"FHER3","06/05/2021","17:07:00",15.99,15.78,16.649999999999999,15.4,15.89,0.6293266205160456,"Fer Heringer ON NM",6776,36380636,"40,86 / 1,95","-1,00","93,24","88,83","5,93"]
[null,"FLRY3","06/05/2021","17:54:52",25.74,26.02,26.1,25.6,26.05,-1.1900191938579741,"Fleury ON NM",5313,19457990,"23,06 / 20,15","2,68","34,47","45,81","26,21"]
[null,"FRAS3","06/05/2021","17:06:00",11.85,11.95,11.96,11.82,12,-1.2500000000000029,"Fras-Le ON N1",472,1895107,"14,68 / 20,64","2,08","44,09","40,69","11,21"]
[null,"FRTA3","06/05/2021","17:05:00",8.59,8.82,9.2899999999999991,8.3000000000000007,8.85,-2.9378531073446306,"Pomifrutas ON NM",251,690470,"39,74 / 6,99","-1,00","77,66","79,70","5,75"]
[null,"GEPA3","05/05/2021","17:06:00",36.130000000000003,36.130000000000003,36.130000000000003,36.130000000000003,36.130000000000003,0,"Ger Paranap ON ED",1,3613,"39,15 / 40,42","12,73","70,30","44,54","37,81"]
[null,"GEPA4","06/05/2021","15:24:44",37.200000000000003,38.39,38.39,37.200000000000003,37.6,-1.0638297872340388,"Ger Paranap PN ED",6,22748,"30,13 / 19,46","12,35","72,38","58,85","37,05"]
[null,"GFSA3","06/05/2021","17:09:12",4.3600000000000003,4.47,4.49,4.34,4.4800000000000004,-2.6785714285714306,"Gafisa ON NM",3131,14975514,"15,12 / 22,76","-1,00","8,88","35,19","4,71"]
[null,"GGBR3","06/05/2021","17:05:00",29.97,28.99,29.97,28.87,28.7,4.425087108013936,"Gerdau ON N1",1402,9437784,"32,54 / 13,13","1,24","72,26","74,67","22,63"]
[null,"GGBR4","06/05/2021","17:59:47",36.020000000000003,34.700000000000003,36.049999999999997,34.700000000000003,34.450000000000003,4.5573294629898404,"Gerdau PN N1",36424,603164643,"34,27 / 13,47","1,04","69,63","74,68","27,33"]
[null,"GMAT3","06/05/2021","17:06:00",7.78,8.07,8.07,7.67,8.0399999999999991,-3.2338308457711311,"Grupo Mateus ON NM",11074,53353628,"16,03 / 24,66","-1,00","58,25","41,09","8,16"]
[null,"GNDI3","06/05/2021","17:59:17",82.86,83.1,83.14,81.72,83.39,-0.63556781388655847,"Intermedica ON NM",11034,192364744,"15,56 / 14,55","-1,00","66,12","51,63","85,88"]
[null,"GOAU3","06/05/2021","17:05:00",14.93,14.4,15.18,14.4,14.29,4.4786564030790803,"Gerdau Met ON N1",561,1972990,"39,76 / 9,86","1,43","89,86","85,04","10,73"]
[null,"GOAU4","06/05/2021","17:59:57",16.25,15.52,16.25,15.49,15.45,5.1779935275080957,"Gerdau Met PN N1",16691,156655685,"34,83 / 13,32","1,31","70,44","76,06","12,31"]
[null,"GOLL4","06/05/2021","17:58:05",23.91,24.12,24.58,23.53,24.19,-1.157503100454738,"Gol PN N2",15706,148583763,"24,56 / 11,59","-1,00","58,85","57,13","23,41"]
[null,"GPAR3","06/05/2021","16:46:55",55.4,60,60,55,67.492800000000003,-17.917170424104501,"Celgpar ON ED",7,46196,"37,68 / 33,26","2,55","28,33","38,21","40,93"]
[null,"GPCP3","06/05/2021","17:07:00",35.65,34.25,35.950000000000003,32.03,33.5,6.4179104477611899,"Gpc Part ON ED",1562,8696061,"28,40 / 10,57","3,07","86,13","73,40","23,05"]
[null,"GPCP4","06/05/2021","16:50:25",31.8,31.2,31.8,31.2,31.2,1.9230769230769276,"Gpc Part PN ED",5,22050,"33,58 / 22,02","4,38","88,05","68,02",""]
[null,"GPIV33","06/05/2021","17:06:00",5.86,6.2,6.34,5.85,6.18,-5.1779935275080815,"Gp Invest DR3",1328,2148468.5,"25,26 / 17,22","-1,00","46,67","48,91","4,51"]
[null,"GRND3","06/05/2021","17:09:12",9.25,8.94,9.35,8.89,8.9,3.9325842696629172,"Grendene ON EDJ NM",7008,35414285,"43,07 / 14,13","6,82","87,78","81,70","7,65"]
[null,"GSHP3","05/05/2021","17:00:00",44.47,46.3,46.3,44.47,44.47,0,"Generalshopp ON NM",6,31372,"44,18 / 24,54","-1,00","1,59","30,21","50,80"]
[null,"GUAR3","06/05/2021","17:07:00",17.36,17.399999999999999,17.55,17.14,17.21,0.87158628704240892,"Guararapes ON",2550,8308284,"22,38 / 9,07","1,99","66,87","64,74","14,80"]
[null,"HAGA3","06/05/2021","15:37:29",3.41,3.4,3.52,3.36,3.38,0.88757396449704884,"Haga S/A ON",22,79980,"26,02 / 12,14","-1,00","46,07","54,21","3,23"]
[null,"HAGA4","06/05/2021","17:06:00",2.39,2.38,2.5,2.35,2.39,0,"Haga S/A PN",383,536598,"26,32 / 8,87","-1,00","44,89","56,60","2,05"]
[null,"HAPV3","06/05/2021","17:55:07",14.8,14.7,14.88,14.65,14.8574,-0.38633946720152551,"Hapvida ON NM",15620,91639694,"13,30 / 17,53","1,68","49,46","47,88","15,83"]
[null,"HBOR3","06/05/2021","17:09:12",8.33,8.5,8.5500000000000007,8.25,8.49,-1.8845700824499427,"Helbor ON ED NM",4902,17589203,"17,01 / 18,47","0,57","13,56","38,94","9,71"]
[null,"HBSA3","06/05/2021","17:07:00",6.7,6.76,6.77,6.6,6.75,-0.74074074074073815,"Hidrovias ON NM",8423,16346270,"23,81 / 15,28","-1,00","86,37","66,91","6,42"]
[null,"HETA4","06/05/2021","17:06:00",10.37,10.44,10.71,10.35,10,3.6999999999999922,"Hercules PN",18,29401,"34,07 / 22,32","-1,00","22,31","52,94","9,53"]
[null,"HGTX3","06/05/2021","17:54:57",27.1,27.23,27.37,26.56,27.12,-7.3746312684364212E-2,"Cia Hering ON ED NM",9567,64207065,"43,93 / 9,50","1,82","66,78","71,00","17,91"]
[null,"HOOT4","06/05/2021","16:40:58",2.79,2.8,2.83,2.76,2.81,-0.71174377224199348,"Hoteis Othon PN",11,20080,"27,35 / 13,35","-1,00","26,36","49,48","2,72"]
[null,"HYPE3","06/05/2021","17:57:57",33.78,34.74,34.74,33.5,34.78,-2.8752156411730878,"Hypera ON NM",9351,84046942,"16,02 / 19,17","2,96","21,39","42,62","33,21"]
[null,"IGBR3","06/05/2021","17:06:00",12.3,12.67,12.8,12.29,12.66,-2.8436018957345928,"Igb S/A ON",144,554039,"21,14 / 19,18","-1,00","31,84","40,68","12,53"]
[null,"IGTA3","06/05/2021","17:53:05",39.909999999999997,39,40.28,38.729999999999997,39,2.3333333333333246,"Iguatemi ON ED NM",13363,106260884,"27,49 / 9,30","1,22","79,29","70,18","35,44"]
[null,"INEP3","06/05/2021","17:06:00",50.98,52.91,52.92,50,51.52,-1.048136645962745,"Inepar ON",180,1386522,"34,01 / 8,70","-1,00","85,11","74,75","27,72"]
[null,"INEP4","06/05/2021","17:00:00",54.45,55.03,57.24,52.3,55.03,-1.0539705615118995,"Inepar PN",255,2866217,"35,84 / 10,96","-1,00","79,97","74,43","26,07"]
[null,"IRBR3","06/05/2021","17:59:59",6.08,6.15,6.2,6.06,6.16,-1.2987012987012998,"Irbbrasil Re ON NM",12216,84366910,"28,69 / 18,40","2,08","13,54","43,28","6,71"]
[null,"ITSA3","06/05/2021","17:05:00",11,11,11.06,10.93,10.99,9.099181073703172E-2,"Itausa ON EJ N1",805,1876833,"10,39 / 17,56","2,27","47,65","47,58","11,42"]
[null,"ITSA4","06/05/2021","17:59:47",10.199999999999999,10.15,10.25,10.09,10.210000000000001,-9.7943192948105412E-2,"Itausa PN EJ N1",20780,252832540,"13,68 / 16,02","2,06","40,65","51,17","10,64"]
[null,"ITUB3","06/05/2021","17:09:12",24.19,24.39,24.48,24.05,24.51,-1.3055895552835588,"Itauunibanco ON EDJ N1",1766,13733098,"17,49 / 18,65","2,26","28,66","45,97","25,44"]
[null,"ITUB4","06/05/2021","00:00:00",27.3,27.36,27.62,27.09,27.47,-0.61885693483799842,"Itauunibanco PN EDJ N1",37329,647933867,"14,98 / 19,66","2,01","32,69","48,70","28,45"]
[null,"JBDU3","06/05/2021","16:52:58",3.86,4.07,4.07,3.75,3.86,0,"J B Duarte ON",111,204757,"41,33 / 3,90","-1,00","65,00","80,30","2,57"]
[null,"JBDU4","06/05/2021","17:00:00",3.32,3.34,3.4,3.27,3.3,0.60606060606060663,"J B Duarte PN",180,264632,"36,90 / 6,73","-1,00","70,40","72,84","1,71"]
[null,"JBSS3","06/05/2021","17:59:56",30.64,30.99,31.16,30.35,31.05,-1.3204508856682775,"Jbs ON ED NM",23800,245897788,"22,97 / 21,70","3,32","24,37","45,16","26,25"]
[null,"JHSF3","06/05/2021","17:59:19",7.12,7.11,7.16,7.03,7.11,0.14064697609001106,"Jhsf Part ON NM",6212,27970251,"21,67 / 11,97","4,93","62,79","62,69","7,00"]
[null,"JOPA3","06/05/2021","14:47:45",29.5,31,31,29.06,31,-4.838709677419355,"Josapar ON ED",6,42618,"36,68 / 32,57","3,85","2,32","32,07","32,27"]
[null,"JPSA3","06/05/2021","17:08:00",28.1,27.51,28.1,27.41,27.69,1.4806789454676783,"Jereissati ON ED",624,3772436,"23,45 / 15,80","0,81","63,59","61,51","25,06"]
[null,"KEPL3","06/05/2021","17:06:00",53.38,50.84,53.38,50.8,50.85,4.97541789577188,"Kepler Weber ON",1645,25447363,"37,49 / 11,86","2,28","93,40","84,00","41,50"]
[null,"KLBN11","06/05/2021","17:59:30",27.95,27.73,27.95,27.06,27.89,0.21513087128002409,"Klabin S/A UNT N2",23945,199289629,"10,84 / 21,55","-1,00","18,57","40,40","28,20"]
[null,"KLBN3","06/05/2021","17:07:00",5.8,5.76,5.8,5.58,5.76,0.69444444444444509,"Klabin S/A ON N2",975,1516012,"9,84 / 18,43","-1,00","17,96","42,39","5,84"]
[null,"KLBN4","06/05/2021","17:07:00",5.52,5.52,5.52,5.38,5.52,0,"Klabin S/A PN N2",1539,8189705,"9,80 / 22,20","-1,00","15,69","37,50","5,59"]
[null,"LAME3","06/05/2021","17:59:46",19.43,19.95,19.95,19.22,20,-2.8500000000000014,"Lojas Americ ON N1",13414,102438284,"19,58 / 15,77","0,94","27,54","37,88","20,30"]
[null,"LAME4","06/05/2021","17:59:53",20.45,21,21.02,20.25,20.91,-2.1999043519847006,"Lojas Americ PN N1",21065,229948868,"13,15 / 23,25","0,89","7,65","32,14","23,65"]
[null,"LAVV3","06/05/2021","17:12:33",8.6,8.5399999999999991,8.61,8.31,8.59,0.11641443538998589,"Lavvi ON ED NM",4729,10425351,"22,06 / 12,66","7,22","84,79","72,83","8,02"]
[null,"LCAM3","06/05/2021","17:54:52",25.77,25.72,25.82,25.45,25.73,0.15546055188495589,"Locamerica ON NM",6419,32796006,"20,02 / 16,40","1,19","51,99","53,08","26,00"]
[null,"LEVE3","06/05/2021","17:07:00",24.28,24.43,24.59,24.01,24.43,-0.61399918133441911,"Metal Leve ON ED NM",1063,5262070,"25,35 / 26,21","3,46","6,62","40,18","20,75"]
[null,"LIGT3","06/05/2021","17:58:50",17.02,17.27,17.329999999999998,16.95,17.25,-1.3333333333333357,"Light S/A ON ED NM",7088,30286524,"11,92 / 24,55","2,59","4,93","20,90","19,99"]
[null,"LINX3","06/05/2021","17:08:04",37.69,37.85,37.9,37.369999999999997,37.85,-0.42272126816381422,"Linx ON NM",2301,23314391,"8,70 / 17,11","0,30","34,32","35,32","37,83"]
[null,"LIPR3","05/05/2021","13:34:47",73,74,76,68,73,0,"Eletropar ON",27,238975,"37,77 / 18,90","2,22","71,29","62,58","72,37"]
[null,"LJQQ3","06/05/2021","17:09:12",19.149999999999999,19.66,19.73,18.82,19.149999999999999,0,"Quero-Quero ON ED NM",6885,35220159,"31,47 / 6,05","0,79","83,47","84,37","16,57"]
[null,"LLIS3","06/05/2021","17:10:07",4.43,4.5,4.78,4.3899999999999997,4.4000000000000004,0.68181818181816722,"Le Lis Blanc ON NM",3201,10894239,"30,43 / 10,91","-1,00","20,29","51,66","4,46"]
[null,"LOGG3","06/05/2021","17:06:00",29.39,29.55,29.61,29.29,29.55,-0.54145516074450128,"Log Com Prop ON NM",1135,5039533,"17,23 / 16,94","1,82","21,91","45,77","31,62"]
[null,"LOGN3","06/05/2021","17:06:00",20.100000000000001,20.18,20.36,19.98,20.25,-0.74074074074073371,"Log-In ON NM",2066,9324020,"30,74 / 6,22","-1,00","74,48","63,60","16,21"]
[null,"LPSB3","06/05/2021","17:07:00",4.47,4.66,4.68,4.47,4.67,-4.2826552462526806,"Lopes Brasil ON NM",1485,3657738,"30,16 / 10,03","-1,00","74,64","62,08","4,25"]
[null,"LREN3","06/05/2021","17:59:37",41.82,41.3,41.82,40.85,41.39,1.0388982846098085,"Lojas Renner ON ED NM",27438,312057506,"24,96 / 17,28","0,71","24,28","53,37","41,59"]
[null,"LUPA3","06/05/2021","17:06:00",9.58,10,10.28,9.08,10.02,-4.3912175648702547,"Lupatech ON NM",10472,59197523,"42,11 / 3,81","-1,00","89,57","77,48","3,69"]
[null,"LUXM4","06/05/2021","12:56:02",65.489999999999995,65.5,65.5,65.489999999999995,63.07,3.8370065007134846,"Trevisa PN ED",2,13099,"4,55 / 56,32","9,22","51,21","48,14","63,74"]
[null,"LWSA3","06/05/2021","17:59:43",25.48,26.95,26.98,25.1,26.98,-5.5596738324684951,"Locaweb ON NM",17555,175565103,"17,91 / 21,77","2,17","13,84","34,56","25,00"]
[null,"MDIA3","06/05/2021","17:09:12",25.75,25.9,26.03,25.35,26.34,-2.2399392558845856,"M.Diasbranco ON NM",9184,59429097,"11,58 / 33,61","1,67","11,13","23,62","30,77"]
[null,"MDNE3","06/05/2021","17:06:00",9.17,9.02,9.23,9.02,9.1199999999999992,0.54824561403509553,"Moura Dubeux ON NM",622,803130,"17,34 / 12,79","-1,00","42,11","55,39","9,80"]
[null,"MEAL3","06/05/2021","17:58:51",3.58,3.62,3.66,3.58,3.63,-1.3774104683195543,"Imc S/A ON NM",2882,11029473,"19,66 / 22,92","-1,00","3,51","36,77","3,76"]
[null,"MELK3","06/05/2021","17:06:00",6,6.03,6.07,5.95,6.03,-0.49751243781094939,"Melnick ON ED NM",900,1816501,"22,22 / 14,56","0,63","40,21","47,86","6,41"]
[null,"MGEL4","06/05/2021","17:06:00",12.99,12.81,13.45,11.97,12.3,5.6097560975609708,"Mangels Indl PN",66,195528,"48,17 / 6,43","-1,00","68,39","89,42","8,80"]
[null,"MGLU3","06/05/2021","17:59:58",19.46,19.850000000000001,19.95,19.3,19.899999999999999,-2.2110552763818982,"Magaz Luiza ON NM",43804,525250278,"10,23 / 30,89","1,52","6,09","27,43","23,44"]
[null,"MILS3","06/05/2021","17:09:12",8.61,8.35,8.67,8.3000000000000007,8.36,2.9904306220095696,"Mills ON NM",4958,13055986,"30,77 / 8,14","-1,00","72,94","68,61","6,50"]
[null,"MMXM3","06/05/2021","17:10:07",18.100000000000001,18,19,16.510000000000002,25.7,-29.571984435797656,"Mmx Miner ON NM",2512,12227217,"22,75 / 31,69","-1,00","23,53","32,28","19,75"]
[null,"MNDL3","06/05/2021","17:00:00",25.31,26.7,26.8,25.01,26.7,-5.2059925093632984,"Mundial ON",8,231606,"33,88 / 23,16","-1,00","85,45","55,46","23,57"]
[null,"MNPR3","06/05/2021","17:05:00",13.5,14.02,14.19,13.5,13.91,-2.9475197699496776,"Minupar ON",186,568817,"38,51 / 5,44","-1,00","37,42","56,51","8,41"]
[null,"MOAR3","06/05/2021","16:24:12",280,280,280,280,272,2.9411764705882355,"Mont Aranha ON",1,28000,"28,68 / 33,09","2,68","93,35","89,49","232,79"]
[null,"MOVI3","06/05/2021","17:56:36",16.36,16.739999999999998,16.8,16.28,16.739999999999998,-2.2700119474312968,"Movida ON NM",7554,30700164,"16,11 / 19,04","0,77","17,83","37,61","18,39"]
[null,"MRFG3","06/05/2021","17:58:57",19.21,20,20.18,19,19.8,-2.9797979797979788,"Marfrig ON NM",18739,115125458,"21,71 / 19,11","1,06","39,60","49,83","15,62"]
[null,"MRSA3B","15/04/2021","12:49:00",41.52,50,50,41.52,41.232300000000002,0.69775394532927082,"Mrs Logist ON ED MB",3,13853,"41,84 / 25,39","1,61","54,78","47,55",""]
[null,"MRSA6B","10/11/2020","15:18:12",30,28.01,30,28.01,29.313199999999998,2.3429717669855274,"Mrs Logist PNB ED MB",2,5801,"67,11 / 19,61","2,49","94,93","71,50",""]
[null,"MRVE3","06/05/2021","17:54:18",17.239999999999998,17.16,17.309999999999999,16.91,17.13,0.64214827787506967,"Mrv ON ED NM",11837,52258761,"13,22 / 21,49","4,67","13,40","42,15","18,12"]
[null,"MTRE3","06/05/2021","17:09:12",11.6,11.7,11.91,11.52,11.652900000000001,-0.45396424924268686,"Mitre Realty ON NM",2701,5351806,"12,26 / 16,48","46,25","15,02","33,88","13,45"]
[null,"MTSA4","06/05/2021","17:07:00",38,36.28,39.5,36.28,36.299999999999997,4.6831955922865092,"Metisa PN ED",59,610857,"39,62 / 19,74","4,54","55,32","61,53","31,01"]
[null,"MULT3","06/05/2021","17:59:11",23.81,23.77,24.19,23.61,23.67,0.59146599070552175,"Multiplan ON N2",18786,111736120,"18,67 / 12,54","1,62","52,17","52,69","22,55"]
[null,"MWET4","06/05/2021","17:05:00",11.97,11.31,12,11.13,11.11,7.7407740774077523,"Wetzel S/A PN",129,305583,"43,84 / 11,62","-1,00","68,14","70,28","6,82"]
[null,"MYPK3","06/05/2021","17:07:00",14.45,14.33,14.52,14.18,14.35,0.69686411149825533,"Iochp-Maxion ON NM",6073,19743350,"27,80 / 9,52","-1,00","58,62","60,22","13,72"]
[null,"NEOE3","06/05/2021","17:59:36",16.260000000000002,16.11,16.38,15.91,16.02,1.4981273408239826,"Neoenergia ON NM",9298,34036966,"19,89 / 15,29","3,33","22,97","50,02","16,93"]
[null,"NORD3","06/05/2021","16:46:00",21.8,21.51,21.8,21,22.1,-1.3574660633484195,"Nordon Met ON",5,10760,"24,21 / 18,00","-1,00","30,53","42,33","19,30"]
[null,"NTCO3","06/05/2021","17:59:54",47.7,48.35,48.54,47.24,48.63,-1.9123997532387409,"Grupo Natura ON NM",18215,197037768,"16,21 / 21,57","-1,00","23,61","41,34","49,71"]
[null,"ODPV3","06/05/2021","17:06:00",12.94,13,13.03,12.85,13,-0.46153846153846534,"Odontoprev ON NM",3278,8854471,"15,75 / 18,69","5,15","37,68","45,86","13,40"]
[null,"OFSA3","06/05/2021","17:05:00",32.799999999999997,32.71,33,32.21,32.979999999999997,-0.54578532443905314,"Ourofino S/A ON NM",182,2000828,"35,86 / 10,59","1,74","8,63","51,05","33,22"]
[null,"OIBR3","06/05/2021","17:10:07",1.71,1.72,1.73,1.69,1.72,-0.58139534883720978,"Oi ON N1",9749,50344635,"16,85 / 20,82","-1,00","43,79","43,08","2,02"]
[null,"OIBR4","06/05/2021","17:06:00",2.36,2.38,2.41,2.36,2.37,-0.42194092827005192,"Oi PN N1",600,3260823,"17,84 / 22,11","-1,00","1,59","36,19","2,66"]
[null,"OMGE3","06/05/2021","17:08:00",37.909999999999997,38.07,38.17,37.19,38.08,-0.44642857142857595,"Omega Ger ON NM",4055,25350035,"10,76 / 22,58","-1,00","14,41","33,34","39,66"]
[null,"OSXB3","06/05/2021","17:08:00",13.98,13.74,13.98,13.1,14.65,-4.5733788395904433,"Osx Brasil ON NM",449,1281467,"21,52 / 22,47","-1,00","26,18","40,61","18,23"]
[null,"PARD3","06/05/2021","17:08:00",18.809999999999999,18.62,18.97,18.62,18.95,-0.73878627968338029,"Ihpardini ON NM",1186,4433934,"12,30 / 24,89","1,31","11,62","30,86","21,01"]
[null,"PATI3","06/05/2021","16:32:59",67.2,67.2,67.2,67.2,69,-2.6086956521739091,"Panatlantica ON",2,60480,"62,35 / 14,84","3,78","87,57","76,64","34,81"]
[null,"PATI4","06/05/2021","15:54:55",69,70,70,69,70,-1.4285714285714286,"Panatlantica PN",2,13900,"64,62 / 25,12","5,38","81,51","64,67","35,90"]
[null,"PCAR3","06/05/2021","17:59:31",36,37,37.57,35.869999999999997,37.778300000000002,-4.7071996357697445,"P.Acucar-Cbd ON NM",22343,224490072,"30,46 / 20,96","7,51","48,84","49,52","46,84"]
[null,"PDGR3","06/05/2021","17:06:00",5.63,5.63,5.65,5.57,5.63,0,"Pdg Realt ON NM",78,207413,"21,71 / 12,14","-1,00","41,41","49,38","5,29"]
[null,"PDTC3","06/05/2021","17:06:00",8.7100000000000009,9.1199999999999992,9.4,8.27,9,-3.2222222222222126,"Padtec ON",1381,3100070,"32,71 / 17,58","-1,00","64,33","55,68","6,30"]
[null,"PEAB4","05/05/2021","10:49:07",65,65,65,65,65,0,"Par Al Bahia PN",1,6500,"39,00 / 38,21","50,17","24,41","44,88","56,32"]
[null,"PETR3","06/05/2021","17:59:54",23.07,23.25,23.44,23,23.4,-1.410256410256403,"Petrobras ON N2",19319,295561800,"17,88 / 14,00","4,43","29,75","50,35","25,04"]
[null,"PETR4","06/05/2021","00:00:00",23.5,23.71,23.85,23.4,23.83,-1.3848090642047768,"Petrobras PN N2",60195,1265034466,"19,16 / 16,41","3,37","30,03","50,75","24,99"]
[null,"PETZ3","06/05/2021","17:07:00",24.77,24.16,24.77,23.75,24.21,2.3130937629078838,"Petz ON ED NM",10551,76579574,"27,09 / 9,25","0,28","90,28","76,10","20,92"]
[null,"PFRM3","06/05/2021","17:09:12",6.01,6.1,6.15,5.98,6.16,-2.4350649350649407,"Profarma ON NM",857,2348834,"21,02 / 13,93","-1,00","40,58","47,64","6,05"]
[null,"PGMN3","06/05/2021","17:07:00",10.199999999999999,10.210000000000001,10.33,9.9499999999999993,10.199999999999999,0,"Pague Menos ON NM",3856,7311756,"31,76 / 10,37","-1,00","89,14","75,39","9,43"]
[null,"PINE4","06/05/2021","17:09:12",2.72,2.36,2.81,2.36,2.36,15.254237288135608,"Pine PN N2",2970,6546695,"40,49 / 8,61","-1,00","52,53","81,55","2,32"]
[null,"PLAS3","06/05/2021","17:07:00",10.8,11.43,11.62,10.63,11.63,-7.1367153912295791,"Plascar Part ON",66,165310,"39,85 / 8,03","-1,00","78,88","69,52","5,89"]
[null,"PLPL3","06/05/2021","17:12:33",6.61,6.84,6.84,6.61,6.81,-2.9368575624082127,"Planoeplano ON ED NM",1360,3615682,"20,56 / 16,46","35,55","62,46","47,29","6,54"]
[null,"PMAM3","06/05/2021","17:06:00",16.399999999999999,17.39,17.829999999999998,16.03,17.3,-5.2023121387283355,"Paranapanema ON NM",2977,13918983,"27,97 / 20,06","-1,00","39,63","48,83","10,71"]
[null,"PNVL3","06/05/2021","17:09:00",18.98,19.239999999999998,19.239999999999998,18.75,19.23,-1.3000520020800832,"Dimed ON N2",2539,11934233,"17,39 / 16,21","0,61","23,78","38,31","20,08"]
[null,"PNVL4","06/05/2021","17:10:00",18.98,18.98,18.98,18.559999999999999,19.149999999999999,-0.88772845953001656,"Dimed PN N2",31,84665,"17,06 / 16,08","0,67","25,05","41,30","18,85"]
[null,"POMO3","06/05/2021","17:00:00",2.4300000000000002,2.42,2.4500000000000002,2.41,2.44,-0.40983606557376179,"Marcopolo ON N2",243,431793,"12,39 / 23,55","0,70","21,05","35,01","2,61"]
[null,"POMO4","06/05/2021","17:09:12",2.58,2.5299999999999998,2.58,2.52,2.5299999999999998,1.9762845849802479,"Marcopolo PN N2",2108,7232915,"10,25 / 23,81","0,66","16,93","39,68","2,79"]
[null,"POSI3","06/05/2021","17:09:12",10.91,11.11,11.26,10.91,11.05,-1.2669683257918603,"Positivo Tec ON ED NM",4993,44266786,"20,85 / 11,55","3,41","62,65","59,96","6,04"]
[null,"PPLA11","06/05/2021","17:06:00",9.7200000000000006,9.5500000000000007,9.73,8.92,9.74,-0.2053388090349032,"Ppla UNT",44,125784.18,"18,53 / 21,63","-1,00","54,29","47,73","10,76"]
[null,"PRIO3","06/05/2021","17:59:38",19.2,19.68,19.68,18.52,19.399999999999999,-1.0309278350515427,"Petrorio ON NM",30985,303611427,"24,63 / 21,61","1,04","54,63","58,39","16,41"]
[null,"PRNR3","06/05/2021","17:00:00",9.23,9.24,9.3000000000000007,9.1300000000000008,9.1999999999999993,0.32608695652175151,"Priner ON NM",482,857595,"22,20 / 11,91","-1,00","66,19","57,53","8,28"]
[null,"PSSA3","06/05/2021","17:48:19",52.27,51.35,52.37,51.34,51.5,1.4951456310679672,"Porto Seguro ON NM",6830,58520497,"34,47 / 10,51","4,95","94,53","79,87","46,45"]
[null,"PTBL3","06/05/2021","17:09:12",11.75,11.8,12.13,11.59,11.75,0,"Portobello ON EDJ NM",6234,35122356,"29,01 / 12,97","3,42","76,76","61,57","8,53"]
[null,"PTNT3","06/05/2021","16:52:15",14.38,14.66,15,14.2,14,2.7142857142857197,"Pettenati ON",113,302294,"18,91 / 16,36","-1,00","23,34","40,61","9,61"]
[null,"PTNT4","06/05/2021","16:50:23",4.9800000000000004,5.0199999999999996,5.0199999999999996,4.95,4.95,0.60606060606061107,"Pettenati PN",45,31374,"24,98 / 7,57","-1,00","29,33","50,97","4,85"]
[null,"QUAL3","06/05/2021","17:59:54",27.96,28.18,28.23,27.62,28.08,-0.42735042735041828,"Qualicorp ON NM",10849,90794453,"15,56 / 24,06","0,88","47,66","47,24","31,82"]
[null,"RADL3","06/05/2021","17:58:55",26.4,26.55,26.66,26.05,26.62,-0.82644628099174455,"Raiadrogasil ON NM",15074,115231841,"25,22 / 11,80","1,13","78,42","63,62","24,98"]
[null,"RAIL3","06/05/2021","17:57:37",20.7,20.76,20.83,20.45,20.85,-0.71942446043166486,"Rumo S.A. ON NM",11943,65463462,"13,49 / 18,16","-1,00","62,04","52,00","20,06"]
[null,"RANI3","06/05/2021","17:08:00",7.84,7.79,7.96,7.69,7.7,1.8181818181818139,"Irani ON ED NM",5703,28037229,"47,33 / 8,00","2,43","96,18","89,27","5,78"]
[null,"RAPT3","06/05/2021","17:05:00",11.4,11.59,11.63,11.2,11.59,-1.6393442622950778,"Randon Part ON N1",221,387210,"20,07 / 15,66","4,95","62,65","57,24","10,73"]
[null,"RAPT4","06/05/2021","17:56:20",14.2,14.18,14.46,14.06,14.16,0.28248587570620864,"Randon Part PN N1",4874,23913764,"25,21 / 16,87","3,98","28,74","52,51","14,10"]
[null,"RCSL3","06/05/2021","17:10:07",7.79,7.95,8.0399999999999991,7.72,7.88,-1.1421319796954297,"Recrusul ON",5920,15724732,"16,50 / 25,47","-1,00","10,59","40,88","8,75"]
[null,"RCSL4","06/05/2021","17:05:00",1.74,1.77,1.83,1.72,1.75,-0.57142857142857195,"Recrusul PN",2756,10146882,"32,90 / 7,73","-1,00","72,48","69,66","1,49"]
[null,"RDNI3","06/05/2021","17:05:00",10.63,10.65,10.65,10.34,10.65,-0.18779342723004294,"Rni ON ED NM",63,439498,"35,53 / 6,86","0,09","92,96","80,96","9,91"]
[null,"REDE3","06/05/2021","16:49:20",8.15,8.16,8.16,8.11,8.16,-0.12254901960784052,"Rede Energia ON",4,3254,"6,20 / 29,92","4,99","23,35","36,38","9,94"]
[null,"RENT3","06/05/2021","17:59:06",61.77,61.9,62.07,61.05,61.6,0.27597402597402876,"Localiza ON ED NM",17265,251473110,"17,30 / 13,76","0,51","34,51","45,58","63,55"]
[null,"RLOG3","05/03/2021","18:09:16",23.08,22.26,23.22,21.92,23.08,0,"Cosan Log ON NM",20340,246920845,"32,58 / 20,22","-1,00","80,40","73,83","18,59"]
[null,"RNEW11","06/05/2021","17:00:00",13.1,13,13.3,12.9,13,0.7692307692307665,"Renova UNT N2",65,162803,"29,96 / 17,07","-1,00","77,30","65,77","12,71"]
[null,"RNEW3","06/05/2021","17:05:00",4.57,4.45,4.88,4.3499999999999996,4.42,3.3936651583710487,"Renova ON N2",130,235670,"25,22 / 12,74","-1,00","36,03","63,49","4,53"]
[null,"RNEW4","06/05/2021","17:00:00",4.29,4.25,4.4000000000000004,4.2,4.24,1.1792452830188638,"Renova PN N2",170,293046,"20,62 / 13,71","-1,00","70,67","60,95","4,10"]
[null,"ROMI3","06/05/2021","17:09:00",29.03,29.57,29.85,28.63,29.88,-2.8447121820615724,"Inds Romi ON NM",4251,30330569,"18,83 / 24,13","8,24","8,91","33,78","23,08"]
[null,"RPAD3","06/05/2021","17:00:00",6.91,7,7.1,6.91,7.17,-3.6262203626220333,"Alfa Holding ON",13,18794,"28,83 / 13,96","-1,00","49,85","45,91","6,78"]
[null,"RPAD5","06/05/2021","15:14:27",8.4,8.4,8.4,8.4,8.4,0,"Alfa Holding PNA",1,1680,"27,39 / 43,90","6,45","21,96","32,79","8,69"]
[null,"RPAD6","05/05/2021","13:18:11",5.6,5.42,5.6,5.42,5.6,0,"Alfa Holding PNB",5,5529,"31,75 / 23,54","-1,00","16,76","52,36","5,95"]
[null,"RPMG3","06/05/2021","17:05:00",4.1100000000000003,4.07,4.4000000000000004,4.0199999999999996,4.05,1.4814814814814938,"Pet Manguinh ON",523,1035856,"45,74 / 10,44","-1,00","32,20","58,73","3,11"]
[null,"RSID3","06/05/2021","17:06:00",11.7,12.35,12.42,11.7,12.12,-3.4653465346534649,"Rossi Resid ON NM",415,1756634,"26,62 / 13,49","-1,00","65,12","53,64","10,24"]
[null,"SANB11","06/05/2021","17:56:53",38.9,39.229999999999997,39.31,38.270000000000003,39.090000000000003,-0.48605781529804248,"Santander Br UNT",9146,98906170,"19,38 / 11,86","2,28","34,16","51,13","40,73"]
[null,"SANB3","06/05/2021","16:53:36",18.41,18.579999999999998,18.59,18.309999999999999,18.66,-1.339764201500536,"Santander Br ON",246,612921,"19,60 / 13,24","2,29","25,22","46,44","19,44"]
[null,"SANB4","06/05/2021","17:00:00",20.3,20.47,20.47,20.04,20.47,-0.83048363458719177,"Santander Br PN",253,1058335,"18,61 / 11,24","2,29","47,62","53,72","21,27"]
[null,"SAPR11","06/05/2021","17:59:04",20.3,20.34,20.59,20.25,20.41,-0.53895149436550427,"Sanepar UNT N2",3828,29216279,"13,95 / 21,61","4,12","4,12","33,69","22,38"]
[null,"SAPR3","06/05/2021","17:06:00",4.07,4.0999999999999996,4.12,4.07,4.09,-0.48899755501221454,"Sanepar ON N2",827,1405572,"10,62 / 23,05","3,82","5,93","33,07","4,66"]
[null,"SAPR4","06/05/2021","17:09:12",4.08,4.0999999999999996,4.1399999999999997,4.08,4.12,-0.97087378640776778,"Sanepar PN N2",6100,17171305,"15,77 / 20,78","4,18","4,14","32,03","4,46"]
[null,"SBSP3","06/05/2021","17:59:01",40.98,40.07,41.24,39.93,39.06,4.9155145929339339,"Sabesp ON EJ NM",16921,208969148,"27,14 / 22,49","0,83","21,49","50,04","41,14"]
[null,"SCAR3","06/05/2021","17:09:00",38.15,38,38.69,37.82,38.590000000000003,-1.140191759523205,"Sao Carlos ON ED NM",56,301529,"21,08 / 25,07","0,96","41,40","46,53","38,65"]
[null,"SEER3","06/05/2021","17:06:00",12.35,12.61,12.68,12.28,12.58,-1.8282988871224199,"Ser Educa ON ED NM",2098,4656082,"12,97 / 22,82","2,79","7,58","36,07","13,69"]
[null,"SGPS3","06/05/2021","17:07:00",12.04,11.08,12.43,11.08,11.04,9.0579710144927539,"Springs ON NM",1175,6340396,"38,75 / 9,86","-1,00","75,40","74,57","7,40"]
[null,"SHOW3","06/05/2021","17:06:00",5.09,4.9000000000000004,5.38,4.8099999999999996,4.8600000000000003,4.7325102880658338,"Time For Fun ON NM",3990,9702750,"36,46 / 5,99","-1,00","86,29","84,34","3,81"]
[null,"SHUL4","06/05/2021","17:07:00",10.3,10.24,10.46,10.130000000000001,10.11,1.8793273986152452,"Schulz PN ED",1462,4352392,"23,23 / 18,32","6,51","49,01","56,72","7,46"]
[null,"SIMH3","06/05/2021","17:06:00",45.7,45.77,46.2,45.1,45.77,-0.1529386060738481,"Simpar ON ED NM",3368,23533345,"35,89 / 8,08","1,70","88,70","82,05","36,79"]
[null,"SLCE3","06/05/2021","17:09:12",52.56,53.02,53.74,51.85,53.02,-0.86759713315730069,"Slc Agricola ON ED NM",4710,47975693,"28,84 / 5,73","3,78","81,61","71,42","38,42"]
[null,"SLED3","06/05/2021","17:05:00",1.05,1.06,1.08,1.04,1.06,-0.94339622641509513,"Saraiva Livr ON N2",247,433470,"30,22 / 13,28","-1,00","20,20","44,77","1,08"]
[null,"SLED4","06/05/2021","17:07:00",0.6,0.6,0.6,0.57999999999999996,0.59,1.6949152542372898,"Saraiva Livr PN N2",340,349658,"27,30 / 15,99","-1,00","36,11","58,21","0,60"]
[null,"SMLS3","06/05/2021","17:06:00",21.63,21.31,21.8,21.31,21.48,0.69832402234636204,"Smiles ON NM",2345,10522105,"20,70 / 13,03","23,24","37,62","58,27","19,47"]
[null,"SMTO3","06/05/2021","17:09:12",30.89,31.94,31.94,30.76,31.71,-2.5859350362661631,"Sao Martinho ON NM",5572,28833546,"18,50 / 15,41","1,58","21,27","43,29","30,27"]
[null,"SNSY3","06/05/2021","16:47:39",16.899999999999999,17.54,17.55,16.5,17.53,-3.5938391329150172,"Sansuy ON",10,20249,"32,82 / 17,76","0,15","75,78","57,63","21,73"]
[null,"SNSY5","06/05/2021","17:06:00",6.38,7,7,6.11,6.66,-4.204204204204208,"Sansuy PNA",382,793671,"37,10 / 4,07","0,39","68,36","66,99","5,83"]
[null,"SOMA3","06/05/2021","17:07:00",12,12,12.07,11.78,11.99,8.3402835696411895E-2,"Grupo Soma ON NM",5571,32222711,"14,13 / 26,03","-1,00","13,75","21,69","13,92"]
[null,"SOND5","05/05/2021","10:53:20",52.25,52.25,52.25,52.25,52.25,0,"Sondotecnica PNA ED",1,5225,"67,08 / 24,00","16,30","99,99","76,79","29,21"]
[null,"SQIA3","06/05/2021","17:07:00",22.09,22.74,23.05,21.95,22.74,-2.8583992963940132,"Sinqia ON EJ NM",3322,16795029,"20,25 / 15,23","0,08","47,63","46,21","22,08"]
[null,"STBP3","06/05/2021","17:09:12",7.19,7.3,7.33,7.1,7.3,-1.5068493150684854,"Santos Brp ON NM",9699,29832139,"19,74 / 14,75","0,24","52,78","51,71","6,26"]
[null,"SULA11","06/05/2021","17:59:07",33.83,33.950000000000003,33.97,33.299999999999997,33.950000000000003,-0.35346097201768639,"Sul America UNT N2",14292,94920307,"22,66 / 19,37","10,15","76,99","56,97","36,00"]
[null,"SULA3","06/05/2021","17:00:00",12.53,12.65,12.65,12.43,12.79,-2.0328381548084424,"Sul America ON N2",123,278189,"19,41 / 17,57","19,07","60,05","48,81","13,88"]
[null,"SULA4","06/05/2021","16:54:36",10.59,10.57,10.65,10.45,10.57,0.18921475875117855,"Sul America PN N2",119,195248,"20,20 / 16,81","22,54","85,37","59,67","11,09"]
[null,"SUZB3","06/05/2021","17:59:16",67.459999999999994,67.34,67.67,66.180000000000007,67.67,-0.31032954041673999,"Suzano S.A. ON NM",35737,515812496,"13,48 / 21,53","-1,00","13,60","36,75","66,94"]
[null,"TAEE11","06/05/2021","17:59:36",39.18,39.64,39.869999999999997,38.76,40.090000000000003,-2.2698927413320122,"Taesa UNT N2",10685,106286165,"27,75 / 19,10","9,60","68,12","51,36","33,62"]
[null,"TAEE3","06/05/2021","17:06:00",13,13.23,13.29,12.9,13.33,-2.4756189047261818,"Taesa ON N2",508,1302864,"25,47 / 26,42","9,65","62,99","48,88","11,19"]
[null,"TAEE4","06/05/2021","17:06:00",13.04,13.2,13.29,12.93,13.36,-2.3952095808383254,"Taesa PN N2",1334,3456485,"29,39 / 26,12","9,62","50,45","48,99","11,25"]
[null,"TASA3","06/05/2021","17:00:00",26.76,26.03,27.1,25.4,25.7,4.1245136186770521,"Taurus Armas ON N2",778,4838517,"23,83 / 13,51","-1,00","78,58","66,08","20,39"]
[null,"TASA4","06/05/2021","17:09:12",26.21,25.25,26.72,24.85,25.25,3.8019801980198054,"Taurus Armas PN N2",9218,91937159,"29,54 / 15,76","-1,00","69,27","69,11","20,01"]
[null,"TCNO3","06/05/2021","16:44:16",2.34,2.4,2.4500000000000002,2.2799999999999998,2.35,-0.42553191489362685,"Tecnosolo ON",102,173612,"27,69 / 13,53","-1,00","23,33","52,62","2,20"]
[null,"TCNO4","06/05/2021","17:05:00",1.63,1.64,1.68,1.61,1.64,-0.60975609756097615,"Tecnosolo PN",131,127375,"28,70 / 7,41","-1,00","44,17","52,52","1,48"]
[null,"TCSA3","06/05/2021","17:07:00",7.84,8.24,8.3000000000000007,7.84,8.2200000000000006,-4.6228710462287195,"Tecnisa ON NM",2164,9670179,"23,06 / 14,92","-1,00","60,72","47,07","8,41"]
[null,"TECN3","06/05/2021","17:09:12",2.52,2.52,2.57,2.4300000000000002,2.4900000000000002,1.2048192771084258,"Technos ON NM",3208,7410345,"38,84 / 4,24","-1,00","75,17","72,79","1,53"]
[null,"TEKA4","06/05/2021","17:05:00",18.600000000000001,18.05,18.82,17.600000000000001,17.899999999999999,3.9106145251396809,"Teka PN",46,148966,"31,71 / 12,12","-1,00","92,20","76,06","17,69"]
[null,"TELB3","06/05/2021","12:22:57",70.150000000000006,71,71,70.150000000000006,70.87,-1.0159446874559035,"Telebras ON",2,14115,"21,70 / 27,23","-1,00","32,59","44,79","79,73"]
[null,"TELB4","06/05/2021","17:00:00",27.94,27.83,28.11,27.7,27.83,0.39525691699605819,"Telebras PN",31,173311,"33,45 / 11,01","-1,00","77,84","84,32","27,79"]
[null,"TEND3","06/05/2021","17:10:00",25.63,25.97,25.97,25.05,25.77,-0.54326736515328122,"Tenda ON ED NM",5443,30957206,"11,35 / 22,07","2,60","19,05","38,32","27,41"]
[null,"TESA3","06/05/2021","17:07:00",47.89,47.53,47.89,46.45,47.53,0.75741636860929817,"Terra Santa ON NM",123,1421276,"31,04 / 8,56","-1,00","77,77","81,55","32,85"]
[null,"TGMA3","06/05/2021","17:06:00",22.58,23,23.02,22.53,22.9,-1.3973799126637567,"Tegma ON NM",1016,34077422,"27,12 / 13,79","2,25","74,53","57,30","23,16"]
[null,"TIET11","26/03/2021","17:09:04",17.440000000000001,17.28,17.54,17.22,17.440000000000001,0,"Aes Tiete E UNT N2",3510,20383753,"24,05 / 18,24","5,92","83,56","68,72","16,26"]
[null,"TIET3","26/03/2021","17:06:00",3.49,3.44,3.5,3.44,3.49,0,"Aes Tiete E ON N2",316,588268,"21,49 / 16,76","5,92","87,30","68,27","3,26"]
[null,"TIET4","26/03/2021","17:05:00",3.51,3.47,3.51,3.44,3.51,0,"Aes Tiete E PN N2",601,1126246,"23,60 / 15,59","5,88","88,37","70,43","3,25"]
[null,"TIMS3","06/05/2021","17:59:24",12.2,12.41,12.45,12.19,12.27,-0.57049714751426472,"Tim ON NM",9617,88172608,"20,93 / 14,44","3,10","49,15","47,71","13,28"]
[null,"TKNO4","28/04/2021","11:44:05",53.35,53.35,53.35,53.35,52.822899999999997,0.99786266941043444,"Tekno PN ED",1,5335,"70,05 / 10,72","3,14","45,45","70,90","38,56"]
[null,"TOTS3","06/05/2021","17:58:04",33.06,32.880000000000003,34.450000000000003,32.44,32.57,1.5044519496469204,"Totvs ON ED NM",30835,223103022,"31,30 / 10,28","1,71","72,63","75,59","29,57"]
[null,"TPIS3","06/05/2021","17:05:00",4.09,4.1399999999999997,4.25,3.99,4.0999999999999996,-0.24390243902438508,"Triunfo Part ON ED NM",3913,14235755,"33,45 / 4,42","1,01","86,02","74,87","2,22"]
[null,"TRIS3","06/05/2021","17:07:00",9.77,9.7799999999999994,9.83,9.64,9.74,0.3080082135523548,"Trisul ON ED NM",1921,5886424,"12,19 / 14,61","2,47","33,75","48,18","10,40"]
[null,"TRPL3","06/05/2021","16:29:29",29.76,29.94,30,29.62,29.85,-0.30150753768844174,"Tran Paulist ON N1",16,53573,"15,50 / 21,89","9,75","50,40","51,21","28,56"]
[null,"TRPL4","06/05/2021","17:09:12",25.34,25.67,25.74,25.13,25.62,-1.0928961748633923,"Tran Paulist PN N1",9055,45513361,"20,72 / 22,35","11,39","16,01","38,95","25,11"]
[null,"TUPY3","06/05/2021","17:06:00",23.95,23.62,23.96,23.42,23.53,1.7849553761155892,"Tupy ON NM",3319,22597220,"22,36 / 13,84","-1,00","41,16","61,14","21,89"]
[null,"TXRX3","06/05/2021","12:23:55",35.96,37.93,39,35,37.99,-5.3435114503816825,"Tex Renaux ON",32,173665,"28,32 / 39,58","-1,00","40,20","38,96","52,57"]
[null,"TXRX4","06/05/2021","15:42:19",9.3000000000000007,9.31,9.31,9.25,9.1999999999999993,1.0869565217391459,"Tex Renaux PN",5,10225,"22,22 / 14,20","-1,00","8,24","43,71","9,73"]
[null,"UCAS3","06/05/2021","17:05:00",5.47,5.42,5.51,5.35,5.43,0.73664825046040583,"Unicasa ON NM",163,340339,"25,49 / 5,69","4,94","71,15","66,61","4,48"]
[null,"UGPA3","06/05/2021","17:59:42",20.28,21.12,21.53,20.07,21.77,-6.8442811208084446,"Ultrapar ON NM",36574,290789387,"15,24 / 22,71","2,17","55,45","39,76","21,40"]
[null,"UNIP3","06/05/2021","17:08:00",72.88,72.86,74.05,71.56,72,1.2222222222222159,"Unipar ON ED",129,1890333,"30,15 / 15,99","2,49","48,53","62,42","56,96"]
[null,"UNIP5","06/05/2021","16:36:05",77.28,76.5,77.28,76.5,75.3,2.6294820717131526,"Unipar PNA ED",2,15378,"42,12 / 33,53","2,58","35,78","59,68","53,28"]
[null,"UNIP6","06/05/2021","17:09:00",78.680000000000007,77.47,80.7,76.599999999999994,77.2,1.91709844559586,"Unipar PNB ED",2752,41797286,"29,25 / 15,98","2,54","32,55","58,87","58,47"]
[null,"USIM3","06/05/2021","17:07:00",23.91,23.6,24.06,23.16,23.19,3.1047865459249624,"Usiminas ON ED N1",1468,6736716,"31,87 / 12,34","0,50","51,52","68,61","17,32"]
[null,"USIM5","06/05/2021","17:59:40",23.57,23.07,23.82,22.76,22.9,2.9257641921397455,"Usiminas PNA ED N1",28107,438884201,"31,73 / 12,01","0,56","76,56","74,87","16,57"]
[null,"VALE3","06/05/2021","17:59:49",115.05,111.94,115.2,111.48,110.71,3.9201517478095957,"Vale ON NM",80888,4335600798,"34,90 / 14,05","5,48","80,52","75,15","94,47"]
[null,"VIVA3","06/05/2021","17:09:12",25.44,25.18,25.44,24.74,25.1,1.3545816733067724,"Vivara S.A. ON ED NM",3020,16536456,"17,03 / 12,82","0,56","67,46","56,18","25,42"]
[null,"VIVR3","06/05/2021","17:05:00",1.54,1.59,1.62,1.45,1.59,-3.1446540880503173,"Viver ON NM",2049,8094817,"33,17 / 10,03","-1,00","74,01","62,84","1,19"]
[null,"VIVT3","06/05/2021","17:55:07",43.32,43.01,43.46,42.61,43,0.74418604651162856,"Telef Brasil ON EJ",8301,92221387,"14,07 / 15,60","6,90","30,69","51,24","43,82"]
[null,"VLID3","06/05/2021","17:09:12",9.6300000000000008,9.85,9.8800000000000008,9.5,9.93,-3.0211480362537659,"Valid ON NM",1988,7109976,"27,45 / 14,10","-1,00","53,14","52,20","8,93"]
[null,"VULC3","06/05/2021","17:09:12",8.02,7.85,8.02,7.78,7.81,2.6888604353393082,"Vulcabras ON NM",1117,2934065,"20,44 / 17,18","-1,00","34,37","56,74","7,88"]
[null,"VVAR3","06/05/2021","17:59:47",11.96,12.03,12.17,11.8,12.1,-1.1570247933884199,"Viavarejo ON NM",52659,357164223,"17,49 / 18,81","-1,00","16,18","40,29","13,81"]
[null,"WEGE3","06/05/2021","17:59:41",33.729999999999997,34.28,34.49,33.32,34.71,-2.8233938346298011,"Weg ON EB NM",38353,369336097,"14,62 / 24,65","2,37","10,10","30,50","38,82"]
[null,"WHRL3","06/05/2021","17:00:00",6.87,6.87,6.89,6.8,6.87,0,"Whirlpool ON",24,90454,"14,90 / 21,41","3,57","7,74","33,46","7,18"]
[null,"WHRL4","06/05/2021","16:53:08",7.83,7.76,7.83,7.7,7.76,0.90206185567010677,"Whirlpool PN",146,322829,"11,92 / 23,99","3,44","26,06","33,65","7,96"]
[null,"WIZS3","06/05/2021","17:09:12",11.27,11.3,11.73,11.12,11.29,-0.17714791851195372,"Wiz S.A. ON NM",5955,25887502,"35,65 / 2,58","5,40","84,11","75,44","7,49"]
[null,"WLMM3","06/05/2021","13:55:04",19.53,19.53,19.53,19.53,19.52,5.1229508196729313E-2,"Wlm Ind Com ON ED",1,1953,"40,23 / 25,37","2,09","51,68","48,09","19,08"]
[null,"WLMM4","06/05/2021","17:07:00",29.18,29.7,29.7,28.23,28.66,1.8143754361479398,"Wlm Ind Com PN ED",7,20320,"12,52 / 25,19","1,54","30,16","48,51","27,79"]
[null,"WSON33","06/05/2021","17:06:00",50.71,51.84,51.95,49.16,51,-0.56862745098039047,"Wilson Sons DR3 ED",971,1687135.38,"22,37 / 9,12","9,35","73,37","62,49","43,51"]
[null,"YDUQ3","06/05/2021","17:56:39",28.39,29.1,29.1,27.98,29.07,-2.3391812865497066,"Yduqs Part ON ED NM",5645,35012306,"18,54 / 21,14","1,65","11,40","38,68","30,86"]
[null,"WDOFUT","06/05/2021","17:59:59",5290.5,5358,5386.5,5269,5365.5,-1.3978194017332961,"Dolar Mini",1207153,209464815610,"14,26 / 30,40","-1,00","14,77","28,91","5.461,20"]
[null,"WINFUT","06/05/2021","18:01:27",120380,120025,120420,119320,120045,0.27906201840976302,"Ibovespa Mini",4334707,401109159647,"14,04 / 16,68","-1,00","35,53","53,88","118.273,20"]
[null,"IBOV","06/05/2021","17:20:00",119920.61,119576.79,119966.42,119071.03999999999,119564.44,0.297889573187478,"Ibovespa",1816444,24156727660,"16,24 / 17,95","-1,00","33,04","54,37","117.404,08"]
[]
[]
[]
[null,"CZXCVCXZBVXB","B BN","VCBNBNCVBNC","NNON","LONOIOI","NOINO","INOI","MNLKNOJ","IUYVUYICTUY","CUYLO.VÇUPV"," L","UVOUIVI","BÇONHÇ~P","BPIVC"]
["KJNIO","JN~´","O","MO","MOMO","MPOIN","OBUOIV","IYGLKMNLKU","~KOPH","OIUBOI","BVIYVCUYC","UKGVOIU","B ","~HJNO´J","I","N"]

{"sheet":"GRADE_ATIVOS","index":1,"n_rows":396,"n_cols":16,"rows_kept":396,"cut":false,"hidden":false,"merged":[[1,15,2,15],[1,1,2,4],[5,1,5,2],[1,6,2,10],[1,11,2,12],[1,13,2,14]]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COUNTA(TB_GradeAtivos[Ativo])","v":389}]
[]
[null,null,null,"Retornar os Ativos da Coluna [Assert] da Aba \"BANCO DE DADOS - DDE\""]
[]
[]
[null,"Ativo","Nome do Ativo","Último Preço","Abertura","Máximo","Mínimo","Fec. Anterior","Open Gap","Variação","Hora","Max (MH)","Min (MH)","Negócios","Volume","Dividend Yield"]
[null,"AALR3"]
[null,"ABCB4"]
[null,"ABEV3"]
[null,"AFLT3"]
[null,"AGRO3"]
[null,"ALPA3"]
[null,"ALPA4"]
[null,"ALPK3"]
[null,"ALSO3"]
[null,"ALUP11"]
[null,"ALUP3"]
[null,"ALUP4"]
[null,"AMAR3"]
[null,"AMBP3"]
[null,"ANIM3"]
[null,"APER3"]
[null,"ARZZ3"]
[null,"ATMP3"]
[null,"ATOM3"]
[null,"AZEV3"]
[null,"AZEV4"]
[null,"AZUL4"]
[null,"B3SA3"]
[null,"BAHI3"]
[null,"BALM3"]
[null,"BALM4"]
[null,"BAUH4"]
[null,"BAZA3"]
[null,"BBAS3"]
[null,"BBDC3"]
[null,"BBDC4"]
[null,"BBRK3"]
[null,"BBSE3"]
[null,"BDLL4"]
[null,"BEEF3"]
[null,"BEES3"]
[null,"BEES4"]
[null,"BGIP4"]
[null,"BIDI11"]
[null,"BIDI3"]
[null,"BIDI4"]
[null,"BIOM3"]
[null,"BKBR3"]
[null,"BMEB3"]
[null,"BMEB4"]
[null,"BMGB4"]
[null,"BMIN3"]
[null,"BMKS3"]
[null,"BNBR3"]
[null,"BOAS3"]
[null,"BOBR4"]
[null,"BPAC11"]
[null,"BPAC3"]
[null,"BPAC5"]
[null,"BPAN4"]
[null,"BRAP3"]
[null,"BRAP4"]
[null,"BRDT3"]
[null,"BRFS3"]
[null,"BRGE11"]
[null,"BRGE12"]
[null,"BRGE5"]
[null,"BRGE8"]
[null,"BRIV3"]
[null,"BRIV4"]
[null,"BRKM3"]
[null,"BRKM5"]
[null,"BRKM6"]
[null,"BRML3"]
[null,"BRPR3"]
[null,"BRSR3"]
[null,"BRSR5"]
[null,"BRSR6"]
[null,"BSEV3"]
[null,"BSLI3"]
[null,"BSLI4"]
[null,"BTOW3"]
[null,"BTTL3"]
[null,"CAMB3"]
[null,"CAML3"]
[null,"CARD3"]
[null,"CASH3"]
[null,"CBEE3"]
[null,"CCPR3"]
[null,"CCRO3"]
[null,"CEAB3"]
[null,"CEBR3"]
[null,"CEBR6"]
[null,"CEDO3"]
[null,"CEDO4"]
[null,"CEEB3"]
[null,"CEPE6"]
[null,"CESP3"]
[null,"CESP5"]
[null,"CESP6"]
[null,"CGAS3"]
[null,"CGAS5"]
[null,"CGRA3"]
[null,"CGRA4"]
[null,"CIEL3"]
[null,"CLSC4"]
[null,"CMIG3"]
[null,"CMIG4"]
[null,"CNTO3"]
[null,"COCE5"]
[null,"COGN3"]
[null,"CPFE3"]
[null,"CPLE3"]
[null,"CPLE6"]
[null,"CRDE3"]
[null,"CRFB3"]
[null,"CRIV3"]
[null,"CRIV4"]
[null,"CRPG5"]
[null,"CRPG6"]
[null,"CSAN3"]
[null,"CSMG3"]
[null,"CSNA3"]
[null,"CTKA3"]
[null,"CTKA4"]
[null,"CTNM3"]
[null,"CTNM4"]
[null,"CTSA3"]
[null,"CTSA4"]
[null,"CURY3"]
[null,"CVCB3"]
[null,"CYRE3"]
[null,"DASA3"]
[null,"DIRR3"]
[null,"DMMO3"]
[null,"DMVF3"]
[null,"DOHL3"]
[null,"DOHL4"]
[null,"DTCY3"]
[null,"DTEX3"]
[null,"EALT3"]
[null,"EALT4"]
[null,"ECOR3"]
[null,"EGIE3"]
[null,"EKTR4"]
[null,"ELET3"]
[null,"ELET5"]
[null,"ELET6"]
[null,"EMAE4"]
[null,"EMBR3"]
[null,"ENAT3"]
[null,"ENBR3"]
[null,"ENEV3"]
[null,"ENGI11"]
[null,"ENGI3"]
[null,"ENGI4"]
[null,"ENJU3"]
[null,"ENMT3"]
[null,"EQPA3"]
[null,"EQPA7"]
[null,"EQTL3"]
[null,"ETER3"]
[null,"EUCA3"]
[null,"EUCA4"]
[null,"EVEN3"]
[null,"EZTC3"]
[null,"FESA3"]
[null,"FESA4"]
[null,"FHER3"]
[null,"FLRY3"]
[null,"FRAS3"]
[null,"FRTA3"]
[null,"GEPA3"]
[null,"GEPA4"]
[null,"GFSA3"]
[null,"GGBR3"]
[null,"GGBR4"]
[null,"GMAT3"]
[null,"GNDI3"]
[null,"GOAU3"]
[null,"GOAU4"]
[null,"GOLL4"]
[null,"GPAR3"]
[null,"GPCP3"]
[null,"GPCP4"]
[null,"GPIV33"]
[null,"GRND3"]
[null,"GSHP3"]
[null,"GUAR3"]
[null,"HAGA3"]
[null,"HAGA4"]
[null,"HAPV3"]
[null,"HBOR3"]
[null,"HBSA3"]
[null,"HETA4"]
[null,"HGTX3"]
[null,"HOOT4"]
[null,"HYPE3"]
[null,"IBOV"]
[null,"IGBR3"]
[null,"IGTA3"]
[null,"INEP3"]
[null,"INEP4"]
[null,"IRBR3"]
[null,"ITSA3"]
[null,"ITSA4"]
[null,"ITUB3"]
[null,"ITUB4"]
[null,"JBDU3"]
[null,"JBDU4"]
[null,"JBSS3"]
[null,"JHSF3"]
[null,"JOPA3"]
[null,"JPSA3"]
[null,"KEPL3"]
[null,"KLBN11"]
[null,"KLBN3"]
[null,"KLBN4"]
[null,"LAME3"]
[null,"LAME4"]
[null,"LAVV3"]
[null,"LCAM3"]
[null,"LEVE3"]
[null,"LIGT3"]
[null,"LINX3"]
[null,"LIPR3"]
[null,"LJQQ3"]
[null,"LLIS3"]
[null,"LOGG3"]
[null,"LOGN3"]
[null,"LPSB3"]
[null,"LREN3"]
[null,"LUPA3"]
[null,"LUXM4"]
[null,"LWSA3"]
[null,"MDIA3"]
[null,"MDNE3"]
[null,"MEAL3"]
[null,"MELK3"]
[null,"MGEL4"]
[null,"MGLU3"]
[null,"MILS3"]
[null,"MMXM3"]
[null,"MNDL3"]
[null,"MNPR3"]
[null,"MOAR3"]
[null,"MOVI3"]
[null,"MRFG3"]
[null,"MRSA3B"]
[null,"MRSA6B"]
[null,"MRVE3"]
[null,"MTRE3"]
[null,"MTSA4"]
[null,"MULT3"]
[null,"MWET4"]
[null,"MYPK3"]
[null,"NEOE3"]
[null,"NORD3"]
[null,"NTCO3"]
[null,"ODPV3"]
[null,"OFSA3"]
[null,"OIBR3"]
[null,"OIBR4"]
[null,"OMGE3"]
[null,"OSXB3"]
[null,"PARD3"]
[null,"PATI3"]
[null,"PATI4"]
[null,"PCAR3"]
[null,"PDGR3"]
[null,"PDTC3"]
[null,"PEAB4"]
[null,"PETR3"]
[null,"PETR4"]
[null,"PETZ3"]
[null,"PFRM3"]
[null,"PGMN3"]
[null,"PINE4"]
[null,"PLAS3"]
[null,"PLPL3"]
[null,"PMAM3"]
[null,"PNVL3"]
[null,"PNVL4"]
[null,"POMO3"]
[null,"POMO4"]
[null,"POSI3"]
[null,"PPLA11"]
[null,"PRIO3"]
[null,"PRNR3"]
[null,"PSSA3"]
[null,"PTBL3"]
[null,"PTNT3"]
[null,"PTNT4"]
[null,"QUAL3"]
[null,"RADL3"]
[null,"RAIL3"]
[null,"RANI3"]
[null,"RAPT3"]
[null,"RAPT4"]
[null,"RCSL3"]
[null,"RCSL4"]
[null,"RDNI3"]
[null,"REDE3"]
[null,"RENT3"]
[null,"RLOG3"]
[null,"RNEW11"]
[null,"RNEW3"]
[null,"RNEW4"]
[null,"ROMI3"]
[null,"RPAD3"]
[null,"RPAD5"]
[null,"RPAD6"]
[null,"RPMG3"]
[null,"RSID3"]
[null,"SANB11"]
[null,"SANB3"]
[null,"SANB4"]
[null,"SAPR11"]
[null,"SAPR3"]
[null,"SAPR4"]
[null,"SBSP3"]
[null,"SCAR3"]
[null,"SEER3"]
[null,"SGPS3"]
[null,"SHOW3"]
[null,"SHUL4"]
[null,"SIMH3"]
[null,"SLCE3"]
[null,"SLED3"]
[null,"SLED4"]
[null,"SMLS3"]
[null,"SMTO3"]
[null,"SNSY3"]
[null,"SNSY5"]
[null,"SOMA3"]
[null,"SOND5"]
[null,"SQIA3"]
[null,"STBP3"]
[null,"SULA11"]
[null,"SULA3"]
[null,"SULA4"]
[null,"SUZB3"]
[null,"TAEE11"]
[null,"TAEE3"]
[null,"TAEE4"]
[null,"TASA3"]
[null,"TASA4"]
[null,"TCNO3"]
[null,"TCNO4"]
[null,"TCSA3"]
[null,"TECN3"]
[null,"TEKA4"]
[null,"TELB3"]
[null,"TELB4"]
[null,"TEND3"]
[null,"TESA3"]
[null,"TGMA3"]
[null,"TIET11"]
[null,"TIET3"]
[null,"TIET4"]
[null,"TIMS3"]
[null,"TKNO4"]
[null,"TOTS3"]
[null,"TPIS3"]
[null,"TRIS3"]
[null,"TRPL3"]
[null,"TRPL4"]
[null,"TUPY3"]
[null,"TXRX3"]
[null,"TXRX4"]
[null,"UCAS3"]
[null,"UGPA3"]
[null,"UNIP3"]
[null,"UNIP5"]
[null,"UNIP6"]
[null,"USIM3"]
[null,"USIM5"]
[null,"VALE3"]
[null,"VIVA3"]
[null,"VIVR3"]
[null,"VIVT3"]
[null,"VLID3"]
[null,"VULC3"]
[null,"VVAR3"]
[null,"WDOFUT"]
[null,"WEGE3"]
[null,"WHRL3"]
[null,"WHRL4"]
[null,"WINFUT"]
[null,"WIZS3"]
[null,"WLMM3"]
[null,"WLMM4"]
[null,"WSON33"]
[null,"YDUQ3"]